Soc. Generale Knock-Out EUR/GBP
15,580 EUR -1,33 % (-0,210)
Soc. Generale Knock-Out EUR/GBP
WKN SV68QM | ISIN DE000SV68QM1 | Zertifikat
17.05.24 21:49
Bid: 15,560 EUR
Size: 7.000
|
Ask: 15,580 EUR
Size: 7.000
15,580 EUR
-1,33 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:27:42 | 0 | 15,940 |
| 07.05.24 09:48:15 | 0 | 15,980 |
| 07.05.24 08:56:57 | 0 | 15,910 |
| 07.05.24 08:15:27 | 0 | 15,890 |
| 06.05.24 21:43:39 | 0 | 15,840 |
| 06.05.24 21:27:38 | 0 | 15,840 |
| 06.05.24 20:13:54 | 0 | 15,830 |
| 06.05.24 19:05:19 | 0 | 15,850 |
| 06.05.24 18:01:40 | 0 | 15,840 |
| 06.05.24 16:44:56 | 0 | 15,810 |
| 06.05.24 16:03:58 | 0 | 15,830 |
| 06.05.24 15:29:55 | 0 | 15,790 |
| 06.05.24 14:15:19 | 0 | 15,790 |
| 06.05.24 13:08:03 | 0 | 15,780 |
| 06.05.24 12:02:35 | 0 | 15,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:25:51 | 0 | 15,750 |
| 06.05.24 10:58:35 | 0 | 15,730 |
| 06.05.24 09:56:51 | 0 | 15,770 |
| 06.05.24 09:49:34 | 0 | 15,770 |
| 06.05.24 09:18:33 | 0 | 15,830 |
| 06.05.24 08:48:52 | 0 | 15,850 |
| 03.05.24 21:50:47 | 0 | 15,930 |
| 03.05.24 21:20:31 | 0 | 15,950 |
| 03.05.24 20:07:18 | 0 | 15,950 |
| 03.05.24 19:00:19 | 0 | 15,960 |
| 03.05.24 17:47:25 | 0 | 15,960 |
| 03.05.24 16:37:11 | 0 | 15,970 |
| 03.05.24 15:46:56 | 0 | 15,870 |
| 03.05.24 15:30:05 | 0 | 15,860 |
| 03.05.24 14:46:25 | 0 | 15,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:27:37 | 0 | 15,770 |
| 03.05.24 13:13:38 | 0 | 15,740 |
| 03.05.24 12:44:17 | 0 | 15,710 |
| 03.05.24 12:12:29 | 0 | 15,720 |
| 03.05.24 11:10:52 | 0 | 15,720 |
| 03.05.24 09:59:52 | 0 | 15,730 |
| 03.05.24 09:19:54 | 0 | 15,720 |
| 03.05.24 08:55:11 | 0 | 15,710 |
| 02.05.24 21:42:29 | 0 | 15,760 |
| 02.05.24 21:23:22 | 0 | 15,760 |
| 02.05.24 20:12:35 | 0 | 15,760 |
| 02.05.24 18:57:03 | 0 | 15,770 |
| 02.05.24 17:45:40 | 0 | 15,780 |
| 02.05.24 16:35:14 | 0 | 15,770 |
| 02.05.24 15:27:42 | 0 | 15,710 |