Soc. Generale Knock-Out EUR/GBP
15,580 EUR -1,33 % (-0,210)
Soc. Generale Knock-Out EUR/GBP
WKN SV68QM | ISIN DE000SV68QM1 | Zertifikat
17.05.24 21:49
Bid: 15,560 EUR
Size: 7.000
|
Ask: 15,580 EUR
Size: 7.000
15,580 EUR
-1,33 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:49:33 | 0 | 15,580 |
| 17.05.24 21:09:51 | 0 | 15,590 |
| 17.05.24 19:57:42 | 0 | 15,570 |
| 17.05.24 18:52:16 | 0 | 15,570 |
| 17.05.24 17:52:09 | 0 | 15,590 |
| 17.05.24 16:45:30 | 0 | 15,640 |
| 17.05.24 16:43:37 | 0 | 15,640 |
| 17.05.24 15:42:10 | 0 | 15,680 |
| 17.05.24 14:28:02 | 0 | 15,670 |
| 17.05.24 13:16:26 | 0 | 15,710 |
| 17.05.24 12:14:12 | 0 | 15,700 |
| 17.05.24 11:02:10 | 0 | 15,740 |
| 17.05.24 09:52:18 | 0 | 15,770 |
| 17.05.24 08:50:28 | 0 | 15,750 |
| 17.05.24 08:18:25 | 0 | 15,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:36:33 | 0 | 15,790 |
| 16.05.24 21:26:15 | 0 | 15,780 |
| 16.05.24 20:11:24 | 0 | 15,770 |
| 16.05.24 19:07:07 | 0 | 15,800 |
| 16.05.24 18:06:56 | 0 | 15,790 |
| 16.05.24 16:59:43 | 0 | 15,780 |
| 16.05.24 15:52:53 | 0 | 15,820 |
| 16.05.24 14:40:07 | 0 | 15,820 |
| 16.05.24 13:27:26 | 0 | 15,780 |
| 16.05.24 12:17:22 | 0 | 15,780 |
| 16.05.24 11:40:39 | 0 | 15,780 |
| 16.05.24 11:01:34 | 0 | 15,780 |
| 16.05.24 09:48:00 | 0 | 15,780 |
| 16.05.24 08:45:54 | 0 | 15,800 |
| 15.05.24 21:50:41 | 0 | 15,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:26:19 | 0 | 15,810 |
| 15.05.24 19:20:13 | 0 | 15,820 |
| 15.05.24 18:11:05 | 0 | 15,820 |
| 15.05.24 17:10:47 | 0 | 15,850 |
| 15.05.24 15:54:43 | 0 | 15,870 |
| 15.05.24 14:44:05 | 0 | 15,860 |
| 15.05.24 14:39:55 | 0 | 15,910 |
| 15.05.24 13:36:17 | 0 | 15,870 |
| 15.05.24 12:21:14 | 0 | 15,820 |
| 15.05.24 11:13:48 | 0 | 15,880 |
| 15.05.24 10:14:01 | 0 | 15,980 |
| 15.05.24 10:01:15 | 0 | 15,950 |
| 15.05.24 09:37:18 | 0 | 15,980 |
| 15.05.24 08:51:45 | 0 | 15,990 |
| 14.05.24 21:41:35 | 0 | 15,970 |