Soc. Generale Knock-Out EUR/GBP
14,900 EUR +0,34 % (+0,050)
Soc. Generale Knock-Out EUR/GBP
WKN SV68QM | ISIN DE000SV68QM1 | Zertifikat
30.05.24 14:26
Bid: 14,890 EUR
Size: 30.000
|
Ask: 14,900 EUR
Size: 30.000
14,900 EUR
+0,34 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:35:32 | 0 | 15,000 |
| 22.05.24 20:51:33 | 0 | 15,020 |
| 22.05.24 19:49:40 | 0 | 15,040 |
| 22.05.24 18:41:49 | 0 | 15,010 |
| 22.05.24 17:34:34 | 0 | 15,060 |
| 22.05.24 16:33:02 | 0 | 15,050 |
| 22.05.24 15:19:00 | 0 | 15,030 |
| 22.05.24 14:16:06 | 0 | 15,080 |
| 22.05.24 13:15:39 | 0 | 15,120 |
| 22.05.24 13:11:28 | 0 | 15,100 |
| 22.05.24 12:01:59 | 0 | 15,110 |
| 22.05.24 10:47:19 | 0 | 15,140 |
| 22.05.24 09:51:39 | 0 | 15,100 |
| 22.05.24 09:45:38 | 0 | 15,100 |
| 22.05.24 08:48:00 | 0 | 15,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:27:15 | 0 | 15,140 |
| 21.05.24 21:45:08 | 0 | 15,320 |
| 21.05.24 21:27:38 | 0 | 15,320 |
| 21.05.24 20:18:37 | 0 | 15,330 |
| 21.05.24 19:02:29 | 0 | 15,350 |
| 21.05.24 17:46:39 | 0 | 15,320 |
| 21.05.24 16:41:08 | 0 | 15,340 |
| 21.05.24 16:11:39 | 0 | 15,300 |
| 21.05.24 15:28:39 | 0 | 15,380 |
| 21.05.24 14:12:09 | 0 | 15,390 |
| 21.05.24 13:11:36 | 0 | 15,410 |
| 21.05.24 12:07:58 | 0 | 15,410 |
| 21.05.24 11:41:20 | 0 | 15,420 |
| 21.05.24 11:07:33 | 0 | 15,400 |
| 21.05.24 09:57:14 | 0 | 15,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:50:20 | 0 | 15,380 |
| 21.05.24 08:53:39 | 0 | 15,380 |
| 21.05.24 08:24:33 | 0 | 15,360 |
| 20.05.24 21:38:27 | 0 | 15,400 |
| 20.05.24 21:06:24 | 0 | 15,400 |
| 20.05.24 20:02:04 | 0 | 15,430 |
| 20.05.24 18:45:33 | 0 | 15,410 |
| 20.05.24 17:45:52 | 0 | 15,450 |
| 20.05.24 17:44:21 | 0 | 15,450 |
| 20.05.24 16:40:59 | 0 | 15,460 |
| 20.05.24 15:31:48 | 0 | 15,500 |
| 20.05.24 14:55:30 | 0 | 15,490 |
| 20.05.24 14:21:32 | 0 | 15,500 |
| 20.05.24 13:10:20 | 0 | 15,510 |
| 20.05.24 11:55:34 | 0 | 15,520 |