Soc. Generale Knock-Out Nikkei 225 Stock Average Index
8,200 EUR -1,20 % (-0,100)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SV6019 | ISIN DE000SV60199 | Zertifikat
09.05.25 21:36
Bid: -
|
Ask: -
8,200 EUR
-1,20 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:01:20 | 0 | 5,790 |
| 23.04.25 09:31:35 | 0 | 5,780 |
| 23.04.25 08:56:59 | 0 | 5,730 |
| 22.04.25 21:44:02 | 0 | 5,650 |
| 22.04.25 21:19:11 | 0 | 5,600 |
| 22.04.25 20:17:31 | 0 | 5,580 |
| 22.04.25 19:01:19 | 0 | 5,660 |
| 22.04.25 18:40:29 | 0 | 5,660 |
| 22.04.25 17:51:59 | 0 | 5,490 |
| 22.04.25 16:40:23 | 0 | 5,430 |
| 22.04.25 15:42:35 | 0 | 5,400 |
| 22.04.25 15:34:38 | 0 | 5,340 |
| 22.04.25 14:28:09 | 0 | 5,270 |
| 22.04.25 13:15:26 | 0 | 5,150 |
| 22.04.25 11:59:06 | 0 | 5,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 11:12:29 | 0 | 5,190 |
| 22.04.25 10:55:58 | 0 | 5,200 |
| 22.04.25 09:45:47 | 0 | 5,170 |
| 22.04.25 08:51:58 | 0 | 5,170 |
| 17.04.25 21:44:11 | 0 | 5,380 |
| 17.04.25 21:09:21 | 0 | 5,450 |
| 17.04.25 20:07:40 | 0 | 5,530 |
| 17.04.25 20:06:21 | 0 | 5,540 |
| 17.04.25 20:00:50 | 0 | 5,490 |
| 17.04.25 18:56:26 | 0 | 5,520 |
| 17.04.25 17:56:05 | 0 | 5,350 |
| 17.04.25 16:42:20 | 0 | 5,280 |
| 17.04.25 15:34:55 | 0 | 5,290 |
| 17.04.25 14:34:04 | 0 | 5,300 |
| 17.04.25 13:30:03 | 0 | 5,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 12:16:18 | 0 | 5,210 |
| 17.04.25 11:06:30 | 0 | 5,200 |
| 17.04.25 09:53:07 | 0 | 5,270 |
| 17.04.25 08:55:24 | 0 | 5,250 |
| 17.04.25 08:43:36 | 0 | 5,250 |
| 16.04.25 21:39:40 | 0 | 4,550 |
| 16.04.25 21:14:03 | 0 | 4,570 |
| 16.04.25 20:03:12 | 0 | 4,670 |
| 16.04.25 18:51:28 | 0 | 4,970 |
| 16.04.25 17:37:05 | 0 | 5,140 |
| 16.04.25 16:33:42 | 0 | 4,980 |
| 16.04.25 15:30:52 | 0 | 4,940 |
| 16.04.25 14:19:10 | 0 | 5,040 |
| 16.04.25 13:08:10 | 0 | 5,010 |
| 16.04.25 11:58:54 | 0 | 5,010 |