Soc. Generale Knock-Out Nikkei 225 Stock Average Index
8,200 EUR -1,20 % (-0,100)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SV6019 | ISIN DE000SV60199 | Zertifikat
09.05.25 21:36
Bid: -
|
Ask: -
8,200 EUR
-1,20 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:55:46 | 0 | 7,480 |
| 02.05.25 09:46:25 | 0 | 7,650 |
| 02.05.25 09:28:19 | 0 | 7,680 |
| 02.05.25 08:54:07 | 0 | 7,600 |
| 30.04.25 21:37:21 | 0 | 6,860 |
| 30.04.25 20:04:43 | 0 | 6,820 |
| 30.04.25 19:04:07 | 0 | 6,740 |
| 30.04.25 17:58:55 | 0 | 6,730 |
| 30.04.25 16:53:30 | 0 | 6,640 |
| 30.04.25 15:38:25 | 0 | 6,530 |
| 30.04.25 14:34:50 | 0 | 6,700 |
| 30.04.25 13:24:46 | 0 | 6,860 |
| 30.04.25 12:12:33 | 0 | 6,900 |
| 30.04.25 11:35:19 | 0 | 6,910 |
| 30.04.25 11:02:01 | 0 | 6,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:45:51 | 0 | 6,890 |
| 30.04.25 08:46:56 | 0 | 6,800 |
| 29.04.25 21:48:44 | 0 | 6,910 |
| 29.04.25 20:56:19 | 0 | 6,910 |
| 29.04.25 19:45:27 | 0 | 6,870 |
| 29.04.25 18:32:54 | 0 | 6,800 |
| 29.04.25 17:18:22 | 0 | 6,760 |
| 29.04.25 16:16:18 | 0 | 6,780 |
| 29.04.25 16:12:48 | 0 | 6,810 |
| 29.04.25 15:04:36 | 0 | 6,640 |
| 29.04.25 14:02:33 | 0 | 6,830 |
| 29.04.25 13:00:50 | 0 | 6,900 |
| 29.04.25 12:00:02 | 0 | 7,000 |
| 29.04.25 10:57:51 | 0 | 6,900 |
| 29.04.25 09:57:34 | 0 | 6,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:14:51 | 0 | 6,870 |
| 29.04.25 08:48:41 | 0 | 6,870 |
| 28.04.25 21:36:22 | 0 | 6,700 |
| 28.04.25 21:27:03 | 0 | 6,690 |
| 28.04.25 20:26:34 | 0 | 6,660 |
| 28.04.25 19:11:30 | 0 | 6,540 |
| 28.04.25 18:11:18 | 0 | 6,590 |
| 28.04.25 16:56:29 | 0 | 6,640 |
| 28.04.25 16:04:36 | 0 | 6,720 |
| 28.04.25 15:40:05 | 0 | 6,750 |
| 28.04.25 14:39:32 | 0 | 6,760 |
| 28.04.25 13:27:10 | 0 | 6,720 |
| 28.04.25 12:21:04 | 0 | 6,690 |
| 28.04.25 11:06:23 | 0 | 6,700 |
| 28.04.25 09:51:17 | 0 | 6,660 |