Soc. Generale Knock-Out Nikkei 225 Stock Average Index
8,200 EUR -1,20 % (-0,100)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SV6019 | ISIN DE000SV60199 | Zertifikat
09.05.25 21:36
Bid: -
|
Ask: -
8,200 EUR
-1,20 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:44:31 | 0 | 6,660 |
| 28.04.25 09:34:04 | 0 | 6,710 |
| 28.04.25 08:44:52 | 0 | 6,690 |
| 28.04.25 08:43:20 | 0 | 6,680 |
| 25.04.25 21:48:25 | 0 | 6,720 |
| 25.04.25 21:12:50 | 0 | 6,750 |
| 25.04.25 20:12:19 | 0 | 6,630 |
| 25.04.25 19:03:13 | 0 | 6,680 |
| 25.04.25 18:01:14 | 0 | 6,610 |
| 25.04.25 16:48:29 | 0 | 6,610 |
| 25.04.25 15:47:31 | 0 | 6,550 |
| 25.04.25 14:32:00 | 0 | 6,430 |
| 25.04.25 13:23:06 | 0 | 6,400 |
| 25.04.25 12:13:10 | 0 | 6,450 |
| 25.04.25 11:03:25 | 0 | 6,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:55:18 | 0 | 6,480 |
| 25.04.25 09:22:22 | 0 | 6,470 |
| 25.04.25 08:49:34 | 0 | 6,610 |
| 25.04.25 08:22:14 | 0 | 6,450 |
| 24.04.25 21:39:09 | 0 | 6,270 |
| 24.04.25 21:26:37 | 0 | 6,230 |
| 24.04.25 20:21:42 | 0 | 6,280 |
| 24.04.25 19:05:16 | 0 | 6,270 |
| 24.04.25 18:01:06 | 0 | 6,180 |
| 24.04.25 17:53:46 | 0 | 6,210 |
| 24.04.25 16:46:22 | 0 | 6,080 |
| 24.04.25 15:33:33 | 0 | 5,890 |
| 24.04.25 14:32:27 | 0 | 5,870 |
| 24.04.25 13:23:31 | 0 | 5,870 |
| 24.04.25 12:10:23 | 0 | 5,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:02:22 | 0 | 5,680 |
| 24.04.25 09:52:11 | 0 | 5,790 |
| 24.04.25 09:18:21 | 0 | 5,880 |
| 24.04.25 08:45:10 | 0 | 5,830 |
| 23.04.25 21:48:02 | 0 | 6,080 |
| 23.04.25 21:13:48 | 0 | 6,120 |
| 23.04.25 20:03:44 | 0 | 6,180 |
| 23.04.25 19:01:22 | 0 | 6,130 |
| 23.04.25 17:50:17 | 0 | 5,960 |
| 23.04.25 16:47:06 | 0 | 6,270 |
| 23.04.25 15:43:41 | 0 | 6,120 |
| 23.04.25 14:38:28 | 0 | 5,950 |
| 23.04.25 13:26:14 | 0 | 5,950 |
| 23.04.25 12:15:58 | 0 | 5,980 |
| 23.04.25 11:15:30 | 0 | 5,930 |