Soc. Generale Knock-Out Nikkei 225 Stock Average Index
9,150 EUR -3,07 % (-0,290)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SV6019 | ISIN DE000SV60199 | Zertifikat
13.05.25 21:51
Bid: -
|
Ask: -
9,150 EUR
-3,07 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 10:55:58 | 0 | 5,200 |
| 22.04.25 09:45:47 | 0 | 5,170 |
| 22.04.25 08:51:58 | 0 | 5,170 |
| 17.04.25 21:44:11 | 0 | 5,380 |
| 17.04.25 21:09:21 | 0 | 5,450 |
| 17.04.25 20:07:40 | 0 | 5,530 |
| 17.04.25 20:06:21 | 0 | 5,540 |
| 17.04.25 20:00:50 | 0 | 5,490 |
| 17.04.25 18:56:26 | 0 | 5,520 |
| 17.04.25 17:56:05 | 0 | 5,350 |
| 17.04.25 16:42:20 | 0 | 5,280 |
| 17.04.25 15:34:55 | 0 | 5,290 |
| 17.04.25 14:34:04 | 0 | 5,300 |
| 17.04.25 13:30:03 | 0 | 5,170 |
| 17.04.25 12:16:18 | 0 | 5,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 11:06:30 | 0 | 5,200 |
| 17.04.25 09:53:07 | 0 | 5,270 |
| 17.04.25 08:55:24 | 0 | 5,250 |
| 17.04.25 08:43:36 | 0 | 5,250 |
| 16.04.25 21:39:40 | 0 | 4,550 |
| 16.04.25 21:14:03 | 0 | 4,570 |
| 16.04.25 20:03:12 | 0 | 4,670 |
| 16.04.25 18:51:28 | 0 | 4,970 |
| 16.04.25 17:37:05 | 0 | 5,140 |
| 16.04.25 16:33:42 | 0 | 4,980 |
| 16.04.25 15:30:52 | 0 | 4,940 |
| 16.04.25 14:19:10 | 0 | 5,040 |
| 16.04.25 13:08:10 | 0 | 5,010 |
| 16.04.25 11:58:54 | 0 | 5,010 |
| 16.04.25 10:48:10 | 0 | 5,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 09:45:36 | 0 | 4,730 |
| 16.04.25 08:50:16 | 0 | 4,770 |
| 16.04.25 08:45:27 | 0 | 4,750 |
| 16.04.25 08:41:53 | 0 | 4,770 |
| 15.04.25 21:42:40 | 0 | 5,370 |
| 15.04.25 20:51:56 | 0 | 5,390 |
| 15.04.25 19:37:06 | 0 | 5,300 |
| 15.04.25 18:29:25 | 0 | 5,440 |
| 15.04.25 17:18:11 | 0 | 5,420 |
| 15.04.25 16:04:39 | 0 | 5,390 |
| 15.04.25 14:53:25 | 0 | 5,140 |
| 15.04.25 13:38:09 | 0 | 5,200 |
| 15.04.25 12:22:21 | 0 | 5,220 |
| 15.04.25 11:06:45 | 0 | 5,190 |
| 15.04.25 10:16:13 | 0 | 5,260 |