Soc. Generale Knock-Out Nikkei 225 Stock Average Index
8,070 EUR -3,00 % (-0,250)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SV6019 | ISIN DE000SV60199 | Zertifikat
21.05.25 09:55
Bid: 8,060 EUR
Size: 30.000
|
Ask: 8,070 EUR
Size: 30.000
8,070 EUR
-3,00 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:52:23 | 0 | 8,550 |
| 16.05.25 08:57:57 | 0 | 8,500 |
| 16.05.25 08:11:43 | 0 | 8,520 |
| 15.05.25 21:50:49 | 0 | 8,510 |
| 15.05.25 21:05:48 | 0 | 8,470 |
| 15.05.25 20:00:05 | 0 | 8,520 |
| 15.05.25 18:55:11 | 0 | 8,570 |
| 15.05.25 17:49:00 | 0 | 8,560 |
| 15.05.25 16:42:31 | 0 | 8,410 |
| 15.05.25 15:42:30 | 0 | 8,440 |
| 15.05.25 15:39:34 | 0 | 8,430 |
| 15.05.25 14:33:59 | 0 | 8,450 |
| 15.05.25 13:21:36 | 0 | 8,440 |
| 15.05.25 12:21:21 | 0 | 8,390 |
| 15.05.25 11:07:28 | 0 | 8,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:01:30 | 0 | 8,430 |
| 15.05.25 09:19:17 | 0 | 8,430 |
| 15.05.25 08:59:44 | 0 | 8,440 |
| 14.05.25 21:36:49 | 0 | 8,450 |
| 14.05.25 21:20:30 | 0 | 8,470 |
| 14.05.25 20:04:49 | 0 | 8,440 |
| 14.05.25 18:58:07 | 0 | 8,470 |
| 14.05.25 17:42:44 | 0 | 8,440 |
| 14.05.25 16:57:36 | 0 | 8,530 |
| 14.05.25 16:37:50 | 0 | 8,530 |
| 14.05.25 15:31:32 | 0 | 8,690 |
| 14.05.25 14:30:15 | 0 | 8,810 |
| 14.05.25 13:22:30 | 0 | 8,730 |
| 14.05.25 12:19:39 | 0 | 8,650 |
| 14.05.25 11:03:26 | 0 | 8,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:00:54 | 0 | 8,930 |
| 14.05.25 08:53:08 | 0 | 8,890 |
| 14.05.25 08:06:31 | 0 | 8,870 |
| 13.05.25 21:51:09 | 0 | 9,150 |
| 13.05.25 20:17:35 | 0 | 9,180 |
| 13.05.25 19:11:45 | 0 | 9,180 |
| 13.05.25 18:06:40 | 0 | 9,120 |
| 13.05.25 16:54:51 | 0 | 9,100 |
| 13.05.25 15:49:00 | 0 | 9,030 |
| 13.05.25 14:39:44 | 0 | 8,950 |
| 13.05.25 13:38:26 | 0 | 8,840 |
| 13.05.25 12:23:03 | 0 | 8,880 |
| 13.05.25 11:06:45 | 0 | 8,800 |
| 13.05.25 09:59:06 | 0 | 8,940 |
| 13.05.25 09:45:00 | 0 | 8,960 |