Soc. Generale Knock-Out Nikkei 225 Stock Average Index
8,200 EUR -1,20 % (-0,100)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SV6019 | ISIN DE000SV60199 | Zertifikat
09.05.25 21:36
Bid: -
|
Ask: -
8,200 EUR
-1,20 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:36:18 | 0 | 8,200 |
| 09.05.25 21:15:17 | 0 | 8,240 |
| 09.05.25 20:01:19 | 0 | 8,210 |
| 09.05.25 18:57:40 | 0 | 8,110 |
| 09.05.25 17:52:07 | 0 | 8,220 |
| 09.05.25 16:39:14 | 0 | 8,130 |
| 09.05.25 15:36:15 | 0 | 8,320 |
| 09.05.25 14:23:12 | 0 | 8,300 |
| 09.05.25 13:12:10 | 0 | 8,360 |
| 09.05.25 12:04:13 | 0 | 8,240 |
| 09.05.25 10:53:41 | 0 | 8,200 |
| 09.05.25 09:45:22 | 0 | 8,360 |
| 09.05.25 08:51:48 | 0 | 8,270 |
| 09.05.25 08:22:58 | 0 | 8,230 |
| 08.05.25 21:49:05 | 0 | 8,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:12:27 | 0 | 8,350 |
| 08.05.25 20:06:51 | 0 | 8,320 |
| 08.05.25 18:56:06 | 0 | 8,420 |
| 08.05.25 17:51:21 | 0 | 8,360 |
| 08.05.25 16:47:01 | 0 | 8,070 |
| 08.05.25 15:31:29 | 0 | 8,060 |
| 08.05.25 14:15:24 | 0 | 8,150 |
| 08.05.25 13:06:19 | 0 | 8,180 |
| 08.05.25 12:14:35 | 0 | 8,200 |
| 08.05.25 11:56:20 | 0 | 8,170 |
| 08.05.25 10:54:30 | 0 | 8,050 |
| 08.05.25 09:52:28 | 0 | 7,910 |
| 08.05.25 09:17:18 | 0 | 7,920 |
| 08.05.25 08:50:17 | 0 | 7,890 |
| 07.05.25 21:49:25 | 0 | 7,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:06:46 | 0 | 7,610 |
| 07.05.25 19:52:45 | 0 | 7,540 |
| 07.05.25 18:40:30 | 0 | 7,540 |
| 07.05.25 17:27:31 | 0 | 7,490 |
| 07.05.25 16:13:45 | 0 | 7,510 |
| 07.05.25 15:08:11 | 0 | 7,490 |
| 07.05.25 14:07:48 | 0 | 7,580 |
| 07.05.25 13:06:13 | 0 | 7,620 |
| 07.05.25 12:00:33 | 0 | 7,600 |
| 07.05.25 10:59:38 | 0 | 7,650 |
| 07.05.25 09:53:08 | 0 | 7,640 |
| 07.05.25 08:57:58 | 0 | 7,570 |
| 06.05.25 21:47:45 | 0 | 7,590 |
| 06.05.25 20:52:02 | 0 | 7,580 |
| 06.05.25 19:48:37 | 0 | 7,530 |