Soc. Generale Knock-Out DAX
77,550 EUR -1,97 % (-1,560)
Soc. Generale Knock-Out DAX
WKN SV6Z7W | ISIN DE000SV6Z7W6 | Zertifikat
14.05.25 19:44
Bid: 77,660 EUR
Size: 30.000
|
Ask: 77,670 EUR
Size: 30.000
77,550 EUR
-1,97 %
(-1,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:56:36 | 0 | 67,200 |
| 25.04.25 17:51:26 | 0 | 66,740 |
| 25.04.25 16:38:27 | 0 | 66,340 |
| 25.04.25 15:35:22 | 0 | 66,580 |
| 25.04.25 14:34:41 | 0 | 66,460 |
| 25.04.25 13:26:45 | 0 | 66,200 |
| 25.04.25 12:14:36 | 0 | 66,660 |
| 25.04.25 11:12:12 | 0 | 66,030 |
| 25.04.25 09:56:31 | 0 | 65,460 |
| 25.04.25 09:28:50 | 0 | 65,210 |
| 25.04.25 08:46:28 | 0 | 65,550 |
| 25.04.25 08:16:21 | 0 | 65,430 |
| 24.04.25 21:41:36 | 0 | 65,230 |
| 24.04.25 21:06:35 | 0 | 64,980 |
| 24.04.25 19:51:04 | 0 | 65,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:49:58 | 0 | 64,750 |
| 24.04.25 17:54:13 | 0 | 64,800 |
| 24.04.25 17:39:55 | 0 | 64,880 |
| 24.04.25 16:27:33 | 0 | 64,090 |
| 24.04.25 15:26:34 | 0 | 63,360 |
| 24.04.25 14:17:35 | 0 | 63,130 |
| 24.04.25 13:10:56 | 0 | 63,320 |
| 24.04.25 12:00:11 | 0 | 62,720 |
| 24.04.25 10:50:47 | 0 | 61,870 |
| 24.04.25 09:50:29 | 0 | 61,760 |
| 24.04.25 09:34:19 | 0 | 62,060 |
| 24.04.25 08:50:32 | 0 | 63,040 |
| 23.04.25 21:36:57 | 0 | 62,980 |
| 23.04.25 21:26:01 | 0 | 62,910 |
| 23.04.25 20:23:14 | 0 | 63,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:20:12 | 0 | 63,740 |
| 23.04.25 18:06:01 | 0 | 63,450 |
| 23.04.25 17:01:44 | 0 | 63,740 |
| 23.04.25 15:58:43 | 0 | 63,380 |
| 23.04.25 14:46:10 | 0 | 62,250 |
| 23.04.25 13:37:00 | 0 | 62,180 |
| 23.04.25 12:20:32 | 0 | 62,660 |
| 23.04.25 11:13:56 | 0 | 63,670 |
| 23.04.25 09:59:58 | 0 | 62,360 |
| 23.04.25 09:22:17 | 0 | 61,790 |
| 23.04.25 08:57:09 | 0 | 62,230 |
| 22.04.25 21:36:07 | 0 | 58,530 |
| 22.04.25 20:59:53 | 0 | 58,900 |
| 22.04.25 19:56:37 | 0 | 57,650 |
| 22.04.25 18:49:17 | 0 | 58,280 |