Soc. Generale Knock-Out DAX
77,550 EUR -1,97 % (-1,560)
Soc. Generale Knock-Out DAX
WKN SV6Z7W | ISIN DE000SV6Z7W6 | Zertifikat
14.05.25 19:44
Bid: 77,660 EUR
Size: 30.000
|
Ask: 77,670 EUR
Size: 30.000
77,550 EUR
-1,97 %
(-1,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:15 | 0 | 77,550 |
| 18:37:59 | 0 | 77,990 |
| 17:23:09 | 0 | 77,830 |
| 17:08:43 | 0 | 77,730 |
| 16:06:32 | 0 | 78,290 |
| 14:50:28 | 0 | 78,740 |
| 13:37:03 | 0 | 78,420 |
| 12:25:07 | 0 | 77,980 |
| 11:15:50 | 0 | 77,550 |
| 10:01:13 | 0 | 79,070 |
| 08:56:48 | 0 | 79,180 |
| 08:14:28 | 0 | 79,010 |
| 13.05.25 21:48:12 | 0 | 79,110 |
| 13.05.25 20:23:18 | 0 | 79,110 |
| 13.05.25 19:17:22 | 0 | 79,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:05:52 | 0 | 79,050 |
| 13.05.25 16:57:07 | 0 | 79,190 |
| 13.05.25 15:40:32 | 0 | 79,040 |
| 13.05.25 14:25:18 | 0 | 78,710 |
| 13.05.25 13:21:02 | 0 | 79,040 |
| 13.05.25 12:18:25 | 0 | 78,890 |
| 13.05.25 11:14:05 | 0 | 78,640 |
| 13.05.25 10:01:25 | 0 | 78,870 |
| 13.05.25 09:54:15 | 0 | 78,800 |
| 13.05.25 08:58:19 | 0 | 79,120 |
| 12.05.25 21:36:28 | 0 | 79,100 |
| 12.05.25 20:57:28 | 0 | 79,080 |
| 12.05.25 19:57:18 | 0 | 79,050 |
| 12.05.25 18:40:54 | 0 | 78,500 |
| 12.05.25 17:28:27 | 0 | 78,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:43:13 | 0 | 77,660 |
| 12.05.25 16:25:37 | 0 | 77,870 |
| 12.05.25 15:12:13 | 0 | 78,880 |
| 12.05.25 14:05:54 | 0 | 79,220 |
| 12.05.25 13:05:52 | 0 | 79,510 |
| 12.05.25 12:02:07 | 0 | 80,570 |
| 12.05.25 11:25:09 | 0 | 80,430 |
| 12.05.25 10:47:38 | 0 | 80,420 |
| 12.05.25 09:45:47 | 0 | 80,830 |
| 12.05.25 09:26:31 | 0 | 81,860 |
| 12.05.25 08:52:21 | 0 | 80,260 |
| 09.05.25 21:42:00 | 0 | 77,960 |
| 09.05.25 20:30:11 | 0 | 78,050 |
| 09.05.25 19:19:15 | 0 | 77,890 |
| 09.05.25 18:04:33 | 0 | 77,940 |