Soc. Generale Knock-Out DAX
77,66 EUR -1,96 % (-1,55)
Soc. Generale Knock-Out DAX
WKN SV6Z7W | ISIN DE000SV6Z7W6 | Zertifikat
14.05.25 20:12
Bid: 77,67 EUR
Size: 30.000
|
Ask: 77,68 EUR
Size: 30.000
77,66 EUR
-1,96 %
(-1,55)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:26 | 0 | 77,66 |
| 19:09:20 | 0 | 77,79 |
| 18:07:00 | 0 | 78,08 |
| 17:22:21 | 0 | 77,84 |
| 16:24:06 | 0 | 78,16 |
| 15:49:30 | 0 | 78,18 |
| 14:21:05 | 0 | 78,51 |
| 13:15:57 | 0 | 78,27 |
| 12:19:56 | 0 | 77,95 |
| 11:15:53 | 0 | 77,62 |
| 10:11:37 | 0 | 78,78 |
| 09:58:16 | 0 | 79,06 |
| 09:06:09 | 0 | 79,71 |
| 08:04:22 | 0 | 79,04 |
| 13.05.25 21:12:26 | 0 | 79,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:12:03 | 0 | 79,14 |
| 13.05.25 19:08:44 | 0 | 79,09 |
| 13.05.25 18:05:52 | 0 | 79,03 |
| 13.05.25 17:14:42 | 0 | 79,03 |
| 13.05.25 16:19:05 | 0 | 79,30 |
| 13.05.25 15:48:13 | 0 | 78,88 |
| 13.05.25 14:19:17 | 0 | 78,66 |
| 13.05.25 13:14:38 | 0 | 78,89 |
| 13.05.25 12:16:52 | 0 | 78,87 |
| 13.05.25 11:14:35 | 0 | 78,62 |
| 13.05.25 10:08:17 | 0 | 78,59 |
| 13.05.25 09:53:08 | 0 | 78,68 |
| 13.05.25 09:05:37 | 0 | 78,74 |
| 13.05.25 08:04:04 | 0 | 78,83 |
| 12.05.25 21:11:37 | 0 | 79,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:09:27 | 0 | 79,14 |
| 12.05.25 19:07:52 | 0 | 78,99 |
| 12.05.25 18:05:39 | 0 | 78,31 |
| 12.05.25 17:15:49 | 0 | 78,47 |
| 12.05.25 16:19:18 | 0 | 78,03 |
| 12.05.25 15:42:47 | 0 | 77,79 |
| 12.05.25 14:18:59 | 0 | 79,61 |
| 12.05.25 13:13:23 | 0 | 78,88 |
| 12.05.25 12:15:48 | 0 | 80,41 |
| 12.05.25 11:14:44 | 0 | 80,27 |
| 12.05.25 10:09:40 | 0 | 79,74 |
| 12.05.25 09:53:20 | 0 | 80,16 |
| 09.05.25 21:13:40 | 0 | 78,24 |
| 09.05.25 20:13:22 | 0 | 78,11 |
| 09.05.25 19:09:22 | 0 | 77,78 |