Soc. Generale Knock-Out DAX
74,45 EUR +3,30 % (+2,38)
Soc. Generale Knock-Out DAX
WKN SV6Z7W | ISIN DE000SV6Z7W6 | Zertifikat
20.06.25 21:04
Bid: -
|
Ask: -
74,45 EUR
+3,30 %
(+2,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 21:04:34 | 0 | 74,45 |
| 20.06.25 20:03:52 | 0 | 74,65 |
| 20.06.25 19:03:24 | 0 | 75,09 |
| 20.06.25 18:03:54 | 0 | 75,01 |
| 20.06.25 17:03:53 | 0 | 74,93 |
| 20.06.25 16:07:25 | 0 | 75,14 |
| 20.06.25 15:31:25 | 0 | 75,48 |
| 20.06.25 14:08:13 | 0 | 75,41 |
| 20.06.25 13:05:40 | 0 | 74,86 |
| 20.06.25 12:09:06 | 0 | 74,11 |
| 20.06.25 11:07:20 | 0 | 73,64 |
| 20.06.25 10:08:29 | 0 | 74,23 |
| 20.06.25 09:13:12 | 0 | 73,79 |
| 20.06.25 08:49:02 | 0 | 73,56 |
| 19.06.25 21:12:14 | 0 | 72,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 20:09:42 | 0 | 72,33 |
| 19.06.25 19:08:41 | 0 | 71,94 |
| 19.06.25 18:05:54 | 0 | 71,98 |
| 19.06.25 17:18:02 | 0 | 72,52 |
| 19.06.25 16:20:42 | 0 | 72,73 |
| 19.06.25 15:45:29 | 0 | 72,94 |
| 19.06.25 14:20:57 | 0 | 73,45 |
| 19.06.25 13:15:21 | 0 | 73,10 |
| 19.06.25 12:22:55 | 0 | 73,84 |
| 19.06.25 11:16:34 | 0 | 73,53 |
| 19.06.25 10:12:19 | 0 | 73,16 |
| 19.06.25 09:52:44 | 0 | 72,79 |
| 19.06.25 09:06:16 | 0 | 73,18 |
| 19.06.25 08:04:09 | 0 | 73,57 |
| 18.06.25 21:04:37 | 0 | 74,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.25 20:03:57 | 0 | 74,56 |
| 18.06.25 19:04:09 | 0 | 74,76 |
| 18.06.25 18:03:35 | 0 | 74,91 |
| 18.06.25 17:07:58 | 0 | 74,92 |
| 18.06.25 16:08:11 | 0 | 74,84 |
| 18.06.25 15:31:32 | 0 | 74,23 |
| 18.06.25 14:07:21 | 0 | 75,29 |
| 18.06.25 13:06:21 | 0 | 74,69 |
| 18.06.25 12:09:20 | 0 | 75,54 |
| 18.06.25 11:08:09 | 0 | 76,17 |
| 18.06.25 10:06:14 | 0 | 76,41 |
| 18.06.25 09:05:49 | 0 | 75,72 |
| 18.06.25 08:04:02 | 0 | 75,33 |
| 17.06.25 21:05:07 | 0 | 75,00 |
| 17.06.25 20:04:51 | 0 | 74,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login