Soc. Generale Knock-Out DAX
83,060 EUR +0,47 % (+0,390)
Soc. Generale Knock-Out DAX
WKN SV6Z7W | ISIN DE000SV6Z7W6 | Zertifikat
03.06.25 21:49
Bid: 84,080 EUR
Size: 40.000
|
Ask: 84,090 EUR
Size: 40.000
83,060 EUR
+0,47 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:49:46 | 0 | 83,060 |
| 03.06.25 20:46:24 | 0 | 83,180 |
| 03.06.25 19:35:13 | 0 | 83,150 |
| 03.06.25 18:35:05 | 0 | 83,030 |
| 03.06.25 17:33:35 | 0 | 82,760 |
| 03.06.25 16:24:36 | 0 | 82,040 |
| 03.06.25 15:49:21 | 0 | 81,940 |
| 03.06.25 15:21:27 | 0 | 81,610 |
| 03.06.25 14:19:50 | 0 | 81,290 |
| 03.06.25 13:13:25 | 0 | 81,380 |
| 03.06.25 12:08:59 | 0 | 81,570 |
| 03.06.25 11:00:25 | 0 | 81,390 |
| 03.06.25 10:03:33 | 0 | 80,980 |
| 03.06.25 09:49:48 | 0 | 80,740 |
| 03.06.25 09:24:24 | 0 | 80,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:57:07 | 0 | 82,300 |
| 02.06.25 21:39:57 | 0 | 82,670 |
| 02.06.25 20:18:53 | 0 | 82,280 |
| 02.06.25 19:15:46 | 0 | 81,800 |
| 02.06.25 18:11:37 | 0 | 81,490 |
| 02.06.25 17:05:00 | 0 | 81,380 |
| 02.06.25 16:00:05 | 0 | 79,960 |
| 02.06.25 14:49:13 | 0 | 80,690 |
| 02.06.25 14:47:35 | 0 | 80,950 |
| 02.06.25 13:32:39 | 0 | 81,220 |
| 30.05.25 21:46:55 | 0 | 82,340 |
| 30.05.25 21:06:18 | 0 | 82,220 |
| 30.05.25 19:58:39 | 0 | 81,400 |
| 30.05.25 18:56:09 | 0 | 81,020 |
| 30.05.25 17:42:08 | 0 | 81,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:35:30 | 0 | 82,760 |
| 30.05.25 15:20:44 | 0 | 83,270 |
| 30.05.25 14:32:07 | 0 | 82,770 |
| 30.05.25 14:13:00 | 0 | 82,380 |
| 30.05.25 13:00:55 | 0 | 83,560 |
| 30.05.25 11:59:41 | 0 | 83,470 |
| 30.05.25 10:58:57 | 0 | 83,210 |
| 30.05.25 09:56:58 | 0 | 82,810 |
| 30.05.25 08:45:14 | 0 | 81,740 |
| 30.05.25 08:23:29 | 0 | 82,190 |
| 29.05.25 21:35:30 | 0 | 81,330 |
| 29.05.25 21:02:11 | 0 | 81,160 |
| 29.05.25 19:59:17 | 0 | 81,080 |
| 29.05.25 18:57:32 | 0 | 81,470 |
| 29.05.25 17:55:09 | 0 | 81,280 |