Soc. Generale Knock-Out DAX
77,390 EUR -0,30 % (-0,230)
Soc. Generale Knock-Out DAX
WKN SV6Z7W | ISIN DE000SV6Z7W6 | Zertifikat
15.05.25 12:06
Bid: 77,570 EUR
Size: 80.000
|
Ask: 77,580 EUR
Size: 80.000
77,390 EUR
-0,30 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:45:47 | 0 | 80,830 |
| 12.05.25 09:26:31 | 0 | 81,860 |
| 12.05.25 08:52:21 | 0 | 80,260 |
| 09.05.25 21:42:00 | 0 | 77,960 |
| 09.05.25 20:30:11 | 0 | 78,050 |
| 09.05.25 19:19:15 | 0 | 77,890 |
| 09.05.25 18:04:33 | 0 | 77,940 |
| 09.05.25 16:55:32 | 0 | 77,930 |
| 09.05.25 16:42:46 | 0 | 77,790 |
| 09.05.25 15:49:47 | 0 | 78,240 |
| 09.05.25 14:46:14 | 0 | 78,310 |
| 09.05.25 13:30:45 | 0 | 77,730 |
| 09.05.25 12:20:49 | 0 | 78,160 |
| 09.05.25 11:05:13 | 0 | 77,830 |
| 09.05.25 09:50:13 | 0 | 78,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:56:23 | 0 | 77,520 |
| 09.05.25 08:24:34 | 0 | 77,780 |
| 08.05.25 21:49:18 | 0 | 77,480 |
| 08.05.25 21:13:08 | 0 | 77,570 |
| 08.05.25 20:03:40 | 0 | 77,450 |
| 08.05.25 18:57:51 | 0 | 77,890 |
| 08.05.25 17:46:21 | 0 | 77,520 |
| 08.05.25 16:34:24 | 0 | 76,740 |
| 08.05.25 15:28:01 | 0 | 76,500 |
| 08.05.25 14:24:19 | 0 | 76,930 |
| 08.05.25 13:14:56 | 0 | 77,220 |
| 08.05.25 12:12:52 | 0 | 77,370 |
| 08.05.25 11:03:00 | 0 | 76,690 |
| 08.05.25 09:53:56 | 0 | 75,720 |
| 08.05.25 09:16:28 | 0 | 76,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:47:47 | 0 | 75,870 |
| 07.05.25 21:37:32 | 0 | 74,720 |
| 07.05.25 21:12:16 | 0 | 74,620 |
| 07.05.25 19:58:43 | 0 | 74,600 |
| 07.05.25 18:56:54 | 0 | 74,940 |
| 07.05.25 17:54:54 | 0 | 74,660 |
| 07.05.25 16:44:44 | 0 | 75,430 |
| 07.05.25 15:42:36 | 0 | 74,830 |
| 07.05.25 14:40:16 | 0 | 75,440 |
| 07.05.25 13:30:09 | 0 | 75,700 |
| 07.05.25 12:21:38 | 0 | 75,500 |
| 07.05.25 11:12:52 | 0 | 75,840 |
| 07.05.25 10:00:04 | 0 | 76,090 |
| 07.05.25 08:50:12 | 0 | 76,210 |
| 06.05.25 21:37:40 | 0 | 75,730 |