Soc. Generale Knock-Out DAX
77,620 EUR -1,88 % (-1,490)
Soc. Generale Knock-Out DAX
WKN SV6Z7W | ISIN DE000SV6Z7W6 | Zertifikat
14.05.25 21:39
Bid: -
|
Ask: -
77,620 EUR
-1,88 %
(-1,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:33:26 | 0 | 69,720 |
| 30.04.25 19:17:47 | 0 | 68,810 |
| 30.04.25 18:16:52 | 0 | 68,660 |
| 30.04.25 17:01:00 | 0 | 68,290 |
| 30.04.25 15:52:31 | 0 | 66,830 |
| 30.04.25 14:46:20 | 0 | 67,610 |
| 30.04.25 13:38:02 | 0 | 69,890 |
| 30.04.25 12:24:02 | 0 | 69,570 |
| 30.04.25 11:32:27 | 0 | 69,320 |
| 30.04.25 11:13:22 | 0 | 69,230 |
| 30.04.25 10:00:01 | 0 | 69,490 |
| 30.04.25 08:45:08 | 0 | 68,700 |
| 29.04.25 21:48:09 | 0 | 69,140 |
| 29.04.25 21:00:04 | 0 | 68,950 |
| 29.04.25 19:45:04 | 0 | 68,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:39:15 | 0 | 68,470 |
| 29.04.25 17:28:29 | 0 | 68,450 |
| 29.04.25 16:26:56 | 0 | 67,880 |
| 29.04.25 16:15:07 | 0 | 68,220 |
| 29.04.25 15:24:12 | 0 | 67,500 |
| 29.04.25 14:17:51 | 0 | 68,120 |
| 29.04.25 13:12:50 | 0 | 67,840 |
| 29.04.25 12:12:33 | 0 | 68,200 |
| 29.04.25 11:00:15 | 0 | 68,130 |
| 29.04.25 09:49:35 | 0 | 68,010 |
| 29.04.25 09:30:06 | 0 | 67,700 |
| 29.04.25 08:52:12 | 0 | 67,550 |
| 28.04.25 21:49:59 | 0 | 67,370 |
| 28.04.25 21:13:35 | 0 | 67,160 |
| 28.04.25 20:00:09 | 0 | 66,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:46:49 | 0 | 66,860 |
| 28.04.25 17:35:54 | 0 | 66,580 |
| 28.04.25 16:31:40 | 0 | 67,540 |
| 28.04.25 16:09:49 | 0 | 68,020 |
| 28.04.25 15:18:38 | 0 | 68,180 |
| 28.04.25 14:15:05 | 0 | 67,580 |
| 28.04.25 12:59:22 | 0 | 67,570 |
| 28.04.25 11:51:56 | 0 | 68,320 |
| 28.04.25 10:50:50 | 0 | 67,330 |
| 28.04.25 09:52:38 | 0 | 67,170 |
| 28.04.25 09:48:41 | 0 | 67,350 |
| 28.04.25 09:44:22 | 0 | 67,440 |
| 28.04.25 08:46:58 | 0 | 66,920 |
| 28.04.25 08:35:31 | 0 | 66,710 |
| 25.04.25 21:42:34 | 0 | 67,190 |