Soc. Generale Knock-Out EUR/GBP
15,580 EUR -1,33 % (-0,210)
Soc. Generale Knock-Out EUR/GBP
WKN SV8BKZ | ISIN DE000SV8BKZ9 | Zertifikat
17.05.24 21:42
Bid: 15,560 EUR
Size: 7.000
|
Ask: 15,590 EUR
Size: 7.000
15,580 EUR
-1,33 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 17:50:21 | 0 | 15,720 |
| 02.05.24 16:44:18 | 0 | 15,720 |
| 02.05.24 15:37:28 | 0 | 15,670 |
| 02.05.24 15:27:39 | 0 | 15,670 |
| 02.05.24 14:24:08 | 0 | 15,640 |
| 02.05.24 13:23:49 | 0 | 15,670 |
| 02.05.24 12:10:39 | 0 | 15,640 |
| 02.05.24 11:16:16 | 0 | 15,620 |
| 02.05.24 11:08:53 | 0 | 15,630 |
| 02.05.24 10:00:17 | 0 | 15,670 |
| 30.04.24 21:37:30 | 0 | 15,560 |
| 30.04.24 21:01:34 | 0 | 15,550 |
| 30.04.24 19:46:22 | 0 | 15,590 |
| 30.04.24 18:53:36 | 0 | 15,580 |
| 30.04.24 18:29:53 | 0 | 15,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 17:22:03 | 0 | 15,580 |
| 30.04.24 16:15:36 | 0 | 15,660 |
| 30.04.24 15:05:29 | 0 | 15,650 |
| 30.04.24 14:04:13 | 0 | 15,640 |
| 30.04.24 13:30:57 | 0 | 15,630 |
| 30.04.24 12:59:30 | 0 | 15,700 |
| 30.04.24 11:58:23 | 0 | 15,680 |
| 30.04.24 11:56:07 | 0 | 15,650 |
| 30.04.24 10:56:03 | 0 | 15,590 |
| 30.04.24 09:53:38 | 0 | 15,530 |
| 30.04.24 08:47:55 | 0 | 15,570 |
| 29.04.24 21:45:12 | 0 | 15,510 |
| 29.04.24 21:17:42 | 0 | 15,530 |
| 29.04.24 20:12:43 | 0 | 15,540 |
| 29.04.24 19:02:13 | 0 | 15,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 17:55:16 | 0 | 15,580 |
| 29.04.24 16:54:31 | 0 | 15,590 |
| 29.04.24 16:49:19 | 0 | 15,590 |
| 29.04.24 15:47:23 | 0 | 15,620 |
| 29.04.24 14:46:35 | 0 | 15,640 |
| 29.04.24 13:31:52 | 0 | 15,690 |
| 29.04.24 12:28:43 | 0 | 15,720 |
| 29.04.24 11:14:46 | 0 | 15,720 |
| 29.04.24 11:07:21 | 0 | 15,710 |
| 29.04.24 09:58:29 | 0 | 15,700 |
| 29.04.24 08:48:14 | 0 | 15,740 |
| 29.04.24 08:27:36 | 0 | 15,740 |
| 26.04.24 21:39:51 | 0 | 15,840 |
| 26.04.24 21:22:42 | 0 | 15,840 |
| 26.04.24 20:14:37 | 0 | 15,820 |