Soc. Generale Knock-Out EUR/GBP
14,940 EUR +0,40 % (+0,060)
Soc. Generale Knock-Out EUR/GBP
WKN SV8BKZ | ISIN DE000SV8BKZ9 | Zertifikat
30.05.24 14:08
Bid: 14,930 EUR
Size: 30.000
|
Ask: 14,950 EUR
Size: 30.000
14,940 EUR
+0,40 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:35:22 | 0 | 15,010 |
| 22.05.24 21:14:35 | 0 | 15,030 |
| 22.05.24 20:04:09 | 0 | 15,040 |
| 22.05.24 18:50:35 | 0 | 15,020 |
| 22.05.24 17:42:01 | 0 | 15,070 |
| 22.05.24 16:34:08 | 0 | 15,070 |
| 22.05.24 15:24:57 | 0 | 15,020 |
| 22.05.24 14:12:59 | 0 | 15,100 |
| 22.05.24 13:25:22 | 0 | 15,140 |
| 22.05.24 13:11:09 | 0 | 15,110 |
| 22.05.24 11:58:20 | 0 | 15,130 |
| 22.05.24 10:52:55 | 0 | 15,150 |
| 22.05.24 09:51:24 | 0 | 15,110 |
| 22.05.24 09:50:16 | 0 | 15,110 |
| 22.05.24 09:00:39 | 0 | 15,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:23:20 | 0 | 15,140 |
| 21.05.24 21:35:16 | 0 | 15,330 |
| 21.05.24 21:07:31 | 0 | 15,340 |
| 21.05.24 19:58:56 | 0 | 15,350 |
| 21.05.24 18:55:11 | 0 | 15,350 |
| 21.05.24 17:44:43 | 0 | 15,340 |
| 21.05.24 16:38:51 | 0 | 15,340 |
| 21.05.24 16:04:30 | 0 | 15,310 |
| 21.05.24 15:32:23 | 0 | 15,380 |
| 21.05.24 14:25:52 | 0 | 15,400 |
| 21.05.24 13:14:24 | 0 | 15,430 |
| 21.05.24 12:09:04 | 0 | 15,420 |
| 21.05.24 11:27:45 | 0 | 15,430 |
| 21.05.24 10:58:29 | 0 | 15,420 |
| 21.05.24 10:02:49 | 0 | 15,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:53:49 | 0 | 15,400 |
| 21.05.24 08:57:04 | 0 | 15,400 |
| 21.05.24 08:26:37 | 0 | 15,380 |
| 20.05.24 21:43:47 | 0 | 15,410 |
| 20.05.24 20:47:22 | 0 | 15,420 |
| 20.05.24 19:39:19 | 0 | 15,440 |
| 20.05.24 18:35:22 | 0 | 15,420 |
| 20.05.24 17:43:41 | 0 | 15,460 |
| 20.05.24 17:32:29 | 0 | 15,460 |
| 20.05.24 16:22:14 | 0 | 15,510 |
| 20.05.24 15:15:18 | 0 | 15,500 |
| 20.05.24 15:05:16 | 0 | 15,490 |
| 20.05.24 14:12:29 | 0 | 15,520 |
| 20.05.24 13:12:02 | 0 | 15,530 |
| 20.05.24 12:05:16 | 0 | 15,540 |