Soc. Generale Knock-Out EUR/GBP
14,940 EUR +0,40 % (+0,060)
Soc. Generale Knock-Out EUR/GBP
WKN SV8BKZ | ISIN DE000SV8BKZ9 | Zertifikat
30.05.24 21:48
Bid: 14,930 EUR
Size: 7.000
|
Ask: 14,950 EUR
Size: 7.000
14,940 EUR
+0,40 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:29:29 | 0 | 15,040 |
| 28.05.24 09:52:43 | 0 | 15,010 |
| 28.05.24 08:54:05 | 0 | 15,040 |
| 28.05.24 08:51:38 | 0 | 15,030 |
| 27.05.24 21:38:43 | 0 | 14,930 |
| 27.05.24 21:21:39 | 0 | 14,940 |
| 27.05.24 20:15:32 | 0 | 14,910 |
| 27.05.24 19:03:55 | 0 | 14,920 |
| 27.05.24 17:54:56 | 0 | 14,930 |
| 27.05.24 17:01:46 | 0 | 14,880 |
| 27.05.24 16:53:07 | 0 | 14,890 |
| 27.05.24 15:52:48 | 0 | 14,920 |
| 27.05.24 14:40:03 | 0 | 14,980 |
| 27.05.24 13:28:12 | 0 | 15,030 |
| 27.05.24 12:13:29 | 0 | 15,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:59:53 | 0 | 15,020 |
| 27.05.24 09:56:11 | 0 | 15,030 |
| 27.05.24 09:44:27 | 0 | 15,040 |
| 27.05.24 08:53:20 | 0 | 15,020 |
| 24.05.24 21:45:51 | 0 | 15,080 |
| 24.05.24 21:22:29 | 0 | 15,080 |
| 24.05.24 20:15:45 | 0 | 15,090 |
| 24.05.24 19:10:41 | 0 | 15,120 |
| 24.05.24 17:54:10 | 0 | 15,100 |
| 24.05.24 16:56:49 | 0 | 15,090 |
| 24.05.24 16:41:27 | 0 | 15,140 |
| 24.05.24 15:45:01 | 0 | 15,160 |
| 24.05.24 15:41:28 | 0 | 15,180 |
| 24.05.24 14:41:31 | 0 | 15,180 |
| 24.05.24 13:30:20 | 0 | 15,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:12:01 | 0 | 15,110 |
| 24.05.24 12:14:05 | 0 | 15,140 |
| 24.05.24 11:00:30 | 0 | 15,120 |
| 24.05.24 09:45:39 | 0 | 15,130 |
| 24.05.24 08:49:15 | 0 | 15,130 |
| 23.05.24 21:46:32 | 0 | 15,070 |
| 23.05.24 21:24:49 | 0 | 15,070 |
| 23.05.24 20:16:36 | 0 | 15,070 |
| 23.05.24 19:03:39 | 0 | 15,040 |
| 23.05.24 18:01:33 | 0 | 15,090 |
| 23.05.24 17:00:55 | 0 | 15,100 |
| 23.05.24 15:53:48 | 0 | 15,120 |
| 23.05.24 15:44:39 | 0 | 15,150 |
| 23.05.24 14:29:00 | 0 | 15,100 |
| 23.05.24 13:18:40 | 0 | 15,120 |