Soc. Generale Knock-Out EUR/GBP
15,580 EUR -1,33 % (-0,210)
Soc. Generale Knock-Out EUR/GBP
WKN SV8BKZ | ISIN DE000SV8BKZ9 | Zertifikat
17.05.24 21:42
Bid: 15,560 EUR
Size: 7.000
|
Ask: 15,590 EUR
Size: 7.000
15,580 EUR
-1,33 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:13:54 | 0 | 15,940 |
| 07.05.24 12:12:23 | 0 | 15,940 |
| 07.05.24 11:09:05 | 0 | 15,900 |
| 07.05.24 11:03:06 | 0 | 15,920 |
| 07.05.24 10:21:06 | 0 | 15,910 |
| 07.05.24 09:57:23 | 0 | 15,930 |
| 07.05.24 08:46:21 | 0 | 15,880 |
| 07.05.24 08:19:58 | 0 | 15,870 |
| 06.05.24 21:42:21 | 0 | 15,820 |
| 06.05.24 21:17:20 | 0 | 15,810 |
| 06.05.24 20:16:25 | 0 | 15,800 |
| 06.05.24 19:03:48 | 0 | 15,830 |
| 06.05.24 18:01:21 | 0 | 15,810 |
| 06.05.24 16:45:47 | 0 | 15,790 |
| 06.05.24 15:59:27 | 0 | 15,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:29:07 | 0 | 15,760 |
| 06.05.24 14:18:09 | 0 | 15,760 |
| 06.05.24 13:16:09 | 0 | 15,750 |
| 06.05.24 12:09:53 | 0 | 15,730 |
| 06.05.24 11:25:05 | 0 | 15,720 |
| 06.05.24 11:05:36 | 0 | 15,710 |
| 06.05.24 09:58:05 | 0 | 15,740 |
| 06.05.24 09:57:12 | 0 | 15,740 |
| 06.05.24 09:11:30 | 0 | 15,790 |
| 06.05.24 08:49:15 | 0 | 15,820 |
| 03.05.24 21:51:21 | 0 | 15,900 |
| 03.05.24 20:31:15 | 0 | 15,900 |
| 03.05.24 19:23:17 | 0 | 15,910 |
| 03.05.24 18:14:20 | 0 | 15,940 |
| 03.05.24 17:00:51 | 0 | 15,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:49:05 | 0 | 15,860 |
| 03.05.24 15:41:54 | 0 | 15,850 |
| 03.05.24 14:55:05 | 0 | 15,790 |
| 03.05.24 14:34:28 | 0 | 15,720 |
| 03.05.24 13:19:46 | 0 | 15,720 |
| 03.05.24 12:41:09 | 0 | 15,680 |
| 03.05.24 12:18:51 | 0 | 15,690 |
| 03.05.24 11:10:49 | 0 | 15,690 |
| 03.05.24 09:59:16 | 0 | 15,700 |
| 03.05.24 09:17:54 | 0 | 15,680 |
| 03.05.24 08:45:35 | 0 | 15,690 |
| 02.05.24 21:42:41 | 0 | 15,730 |
| 02.05.24 21:05:08 | 0 | 15,740 |
| 02.05.24 20:01:31 | 0 | 15,740 |
| 02.05.24 18:50:44 | 0 | 15,770 |