Soc. Generale Knock-Out EUR/GBP
16,080 EUR +0,25 % (+0,040)
Soc. Generale Knock-Out EUR/GBP
WKN SV8BKZ | ISIN DE000SV8BKZ9 | Zertifikat
08.05.24 21:47
Bid: 16,070 EUR
Size: 7.000
|
Ask: 16,100 EUR
Size: 7.000
16,080 EUR
+0,25 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:22 | 0 | 16,080 |
| 21:05:16 | 0 | 16,070 |
| 19:52:06 | 0 | 16,070 |
| 18:39:31 | 0 | 16,100 |
| 17:28:51 | 0 | 16,120 |
| 16:19:34 | 0 | 16,190 |
| 15:36:39 | 0 | 16,210 |
| 15:07:12 | 0 | 16,180 |
| 14:02:08 | 0 | 16,160 |
| 12:57:28 | 0 | 16,110 |
| 11:53:01 | 0 | 16,150 |
| 10:53:48 | 0 | 16,180 |
| 10:52:25 | 0 | 16,180 |
| 10:08:33 | 0 | 16,160 |
| 09:51:13 | 0 | 16,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:24 | 0 | 16,100 |
| 07.05.24 21:41:04 | 0 | 16,040 |
| 07.05.24 21:06:53 | 0 | 16,030 |
| 07.05.24 20:03:54 | 0 | 16,050 |
| 07.05.24 18:56:03 | 0 | 16,040 |
| 07.05.24 17:52:10 | 0 | 16,000 |
| 07.05.24 16:47:12 | 0 | 15,940 |
| 07.05.24 16:03:22 | 0 | 15,920 |
| 07.05.24 15:41:00 | 0 | 15,940 |
| 07.05.24 14:27:01 | 0 | 15,930 |
| 07.05.24 13:13:54 | 0 | 15,940 |
| 07.05.24 12:12:23 | 0 | 15,940 |
| 07.05.24 11:09:05 | 0 | 15,900 |
| 07.05.24 11:03:06 | 0 | 15,920 |
| 07.05.24 10:21:06 | 0 | 15,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:57:23 | 0 | 15,930 |
| 07.05.24 08:46:21 | 0 | 15,880 |
| 07.05.24 08:19:58 | 0 | 15,870 |
| 06.05.24 21:42:21 | 0 | 15,820 |
| 06.05.24 21:17:20 | 0 | 15,810 |
| 06.05.24 20:16:25 | 0 | 15,800 |
| 06.05.24 19:03:48 | 0 | 15,830 |
| 06.05.24 18:01:21 | 0 | 15,810 |
| 06.05.24 16:45:47 | 0 | 15,790 |
| 06.05.24 15:59:27 | 0 | 15,800 |
| 06.05.24 15:29:07 | 0 | 15,760 |
| 06.05.24 14:18:09 | 0 | 15,760 |
| 06.05.24 13:16:09 | 0 | 15,750 |
| 06.05.24 12:09:53 | 0 | 15,730 |
| 06.05.24 11:25:05 | 0 | 15,720 |