Soc. Generale Knock-Out EUR/GBP
15,580 EUR -1,33 % (-0,210)
Soc. Generale Knock-Out EUR/GBP
WKN SV8BKZ | ISIN DE000SV8BKZ9 | Zertifikat
17.05.24 21:42
Bid: 15,560 EUR
Size: 7.000
|
Ask: 15,590 EUR
Size: 7.000
15,580 EUR
-1,33 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:42:17 | 0 | 15,580 |
| 17.05.24 21:26:01 | 0 | 15,580 |
| 17.05.24 20:14:29 | 0 | 15,580 |
| 17.05.24 19:13:35 | 0 | 15,570 |
| 17.05.24 17:57:20 | 0 | 15,590 |
| 17.05.24 16:51:40 | 0 | 15,650 |
| 17.05.24 16:48:25 | 0 | 15,650 |
| 17.05.24 15:48:04 | 0 | 15,670 |
| 17.05.24 14:46:52 | 0 | 15,650 |
| 17.05.24 13:35:32 | 0 | 15,710 |
| 17.05.24 12:20:50 | 0 | 15,710 |
| 17.05.24 11:10:25 | 0 | 15,720 |
| 17.05.24 09:54:04 | 0 | 15,770 |
| 17.05.24 08:50:30 | 0 | 15,750 |
| 17.05.24 08:14:54 | 0 | 15,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:38:55 | 0 | 15,790 |
| 16.05.24 21:01:05 | 0 | 15,770 |
| 16.05.24 19:55:20 | 0 | 15,780 |
| 16.05.24 18:47:24 | 0 | 15,800 |
| 16.05.24 17:32:19 | 0 | 15,790 |
| 16.05.24 16:30:29 | 0 | 15,800 |
| 16.05.24 15:23:44 | 0 | 15,820 |
| 16.05.24 14:17:05 | 0 | 15,820 |
| 16.05.24 13:09:48 | 0 | 15,780 |
| 16.05.24 12:08:42 | 0 | 15,790 |
| 16.05.24 11:31:18 | 0 | 15,790 |
| 16.05.24 11:00:56 | 0 | 15,770 |
| 16.05.24 09:57:30 | 0 | 15,770 |
| 16.05.24 08:55:18 | 0 | 15,790 |
| 15.05.24 21:38:07 | 0 | 15,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:18:25 | 0 | 15,810 |
| 15.05.24 19:14:53 | 0 | 15,810 |
| 15.05.24 17:58:51 | 0 | 15,820 |
| 15.05.24 16:52:03 | 0 | 15,870 |
| 15.05.24 15:37:39 | 0 | 15,870 |
| 15.05.24 14:47:28 | 0 | 15,860 |
| 15.05.24 14:23:23 | 0 | 15,880 |
| 15.05.24 13:20:44 | 0 | 15,850 |
| 15.05.24 12:11:21 | 0 | 15,820 |
| 15.05.24 11:08:24 | 0 | 15,880 |
| 15.05.24 10:11:59 | 0 | 15,960 |
| 15.05.24 09:52:08 | 0 | 15,960 |
| 15.05.24 09:49:58 | 0 | 15,950 |
| 15.05.24 08:56:00 | 0 | 15,990 |
| 14.05.24 21:47:59 | 0 | 15,960 |