Soc. Generale Knock-Out NDX.X
38,970 EUR -3,78 % (-1,530)
Soc. Generale Knock-Out NDX.X
WKN SV5CYA | ISIN DE000SV5CYA7 | Zertifikat
31.05.24 21:36
Bid: 40,470 EUR
Size: 500
|
Ask: 40,480 EUR
Size: 500
38,970 EUR
-3,78 %
(-1,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:39:32 | 0 | 41,700 |
| 16.05.24 15:27:17 | 0 | 41,420 |
| 16.05.24 14:14:36 | 0 | 41,660 |
| 16.05.24 13:08:31 | 0 | 41,680 |
| 16.05.24 12:00:33 | 0 | 41,740 |
| 16.05.24 11:32:37 | 0 | 41,710 |
| 16.05.24 10:58:52 | 0 | 41,720 |
| 16.05.24 09:54:03 | 0 | 41,710 |
| 16.05.24 08:45:44 | 0 | 41,670 |
| 15.05.24 21:51:15 | 0 | 41,280 |
| 15.05.24 20:20:44 | 0 | 41,280 |
| 15.05.24 19:19:33 | 0 | 40,880 |
| 15.05.24 18:04:49 | 0 | 40,440 |
| 15.05.24 17:02:14 | 0 | 40,370 |
| 15.05.24 15:53:28 | 0 | 39,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:47:21 | 0 | 39,580 |
| 15.05.24 14:40:00 | 0 | 39,580 |
| 15.05.24 13:26:18 | 0 | 39,040 |
| 15.05.24 12:17:07 | 0 | 38,980 |
| 15.05.24 11:03:02 | 0 | 39,030 |
| 15.05.24 10:12:49 | 0 | 38,910 |
| 15.05.24 09:58:17 | 0 | 38,970 |
| 15.05.24 09:33:20 | 0 | 38,950 |
| 15.05.24 08:54:57 | 0 | 39,020 |
| 14.05.24 21:45:39 | 0 | 39,120 |
| 14.05.24 21:02:35 | 0 | 38,990 |
| 14.05.24 20:01:56 | 0 | 38,330 |
| 14.05.24 18:59:35 | 0 | 38,170 |
| 14.05.24 17:57:35 | 0 | 38,190 |
| 14.05.24 16:48:00 | 0 | 38,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:39:42 | 0 | 38,000 |
| 14.05.24 14:35:19 | 0 | 37,520 |
| 14.05.24 13:31:01 | 0 | 37,930 |
| 14.05.24 12:17:15 | 0 | 38,070 |
| 14.05.24 11:22:16 | 0 | 38,130 |
| 14.05.24 11:11:45 | 0 | 38,210 |
| 14.05.24 11:07:10 | 0 | 38,180 |
| 14.05.24 10:02:02 | 0 | 38,070 |
| 14.05.24 09:55:51 | 0 | 38,040 |
| 14.05.24 08:45:12 | 0 | 38,050 |
| 14.05.24 08:13:47 | 0 | 37,970 |
| 13.05.24 21:47:08 | 0 | 38,040 |
| 13.05.24 20:58:48 | 0 | 38,020 |
| 13.05.24 19:49:26 | 0 | 37,870 |
| 13.05.24 18:44:29 | 0 | 38,140 |