Soc. Generale Knock-Out NDX.X
38,970 EUR -3,78 % (-1,530)
Soc. Generale Knock-Out NDX.X
WKN SV5CYA | ISIN DE000SV5CYA7 | Zertifikat
31.05.24 21:36
Bid: 40,470 EUR
Size: 500
|
Ask: 40,480 EUR
Size: 500
38,970 EUR
-3,78 %
(-1,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:04 | 0 | 38,970 |
| 31.05.24 21:11:12 | 0 | 38,500 |
| 31.05.24 19:59:20 | 0 | 38,120 |
| 31.05.24 18:44:54 | 0 | 37,690 |
| 31.05.24 17:40:55 | 0 | 37,980 |
| 31.05.24 16:39:44 | 0 | 38,500 |
| 31.05.24 16:28:32 | 0 | 38,870 |
| 31.05.24 16:20:20 | 0 | 39,280 |
| 31.05.24 15:31:04 | 0 | 40,460 |
| 31.05.24 14:29:16 | 0 | 40,270 |
| 31.05.24 13:18:06 | 0 | 39,880 |
| 31.05.24 12:05:58 | 0 | 40,030 |
| 31.05.24 11:14:50 | 0 | 39,940 |
| 31.05.24 11:04:31 | 0 | 39,930 |
| 31.05.24 10:00:58 | 0 | 39,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:24:24 | 0 | 40,000 |
| 31.05.24 08:59:19 | 0 | 40,140 |
| 31.05.24 08:52:08 | 0 | 40,210 |
| 30.05.24 21:38:21 | 0 | 40,500 |
| 30.05.24 20:37:25 | 0 | 41,160 |
| 30.05.24 19:26:14 | 0 | 41,480 |
| 30.05.24 18:23:27 | 0 | 41,340 |
| 30.05.24 17:23:07 | 0 | 41,060 |
| 30.05.24 16:16:43 | 0 | 41,640 |
| 30.05.24 15:11:14 | 0 | 41,940 |
| 30.05.24 14:40:57 | 0 | 42,150 |
| 30.05.24 14:10:31 | 0 | 41,960 |
| 30.05.24 13:08:48 | 0 | 41,920 |
| 30.05.24 12:06:04 | 0 | 41,760 |
| 30.05.24 10:54:23 | 0 | 41,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:00:28 | 0 | 41,530 |
| 30.05.24 09:46:53 | 0 | 41,510 |
| 30.05.24 09:28:27 | 0 | 41,400 |
| 30.05.24 08:48:05 | 0 | 41,280 |
| 29.05.24 21:36:28 | 0 | 42,930 |
| 29.05.24 21:04:05 | 0 | 42,800 |
| 29.05.24 20:02:10 | 0 | 42,970 |
| 29.05.24 18:47:47 | 0 | 43,040 |
| 29.05.24 17:38:43 | 0 | 42,920 |
| 29.05.24 16:36:06 | 0 | 43,020 |
| 29.05.24 15:35:39 | 0 | 42,400 |
| 29.05.24 14:21:57 | 0 | 42,490 |
| 29.05.24 13:16:19 | 0 | 42,450 |
| 29.05.24 12:37:30 | 0 | 42,580 |
| 29.05.24 12:11:53 | 0 | 42,540 |