Soc. Generale Knock-Out NDX.X
53,360 EUR +5,10 % (+2,590)
Soc. Generale Knock-Out NDX.X
WKN SV5CYA | ISIN DE000SV5CYA7 | Zertifikat
17.06.24 21:49
Bid: 53,040 EUR
Size: 3.000
|
Ask: 53,050 EUR
Size: 3.000
53,360 EUR
+5,10 %
(+2,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:58:50 | 0 | 44,440 |
| 10.06.24 09:56:59 | 0 | 44,610 |
| 10.06.24 09:28:42 | 0 | 44,490 |
| 10.06.24 08:53:24 | 0 | 44,650 |
| 10.06.24 08:24:51 | 0 | 44,680 |
| 07.06.24 21:49:34 | 0 | 44,700 |
| 07.06.24 21:12:02 | 0 | 44,730 |
| 07.06.24 20:03:59 | 0 | 45,010 |
| 07.06.24 19:03:06 | 0 | 45,390 |
| 07.06.24 17:54:26 | 0 | 44,970 |
| 07.06.24 16:39:37 | 0 | 44,900 |
| 07.06.24 16:30:04 | 0 | 44,650 |
| 07.06.24 15:35:16 | 0 | 44,310 |
| 07.06.24 15:26:07 | 0 | 44,420 |
| 07.06.24 14:33:28 | 0 | 44,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:17:31 | 0 | 44,580 |
| 07.06.24 12:13:06 | 0 | 44,670 |
| 07.06.24 11:47:36 | 0 | 44,730 |
| 07.06.24 11:13:03 | 0 | 44,670 |
| 07.06.24 09:59:09 | 0 | 44,730 |
| 07.06.24 08:45:39 | 0 | 44,870 |
| 07.06.24 08:18:51 | 0 | 44,800 |
| 06.06.24 21:50:26 | 0 | 44,570 |
| 06.06.24 21:16:21 | 0 | 44,370 |
| 06.06.24 20:03:14 | 0 | 44,570 |
| 06.06.24 18:58:03 | 0 | 44,470 |
| 06.06.24 17:58:02 | 0 | 44,640 |
| 06.06.24 16:49:21 | 0 | 44,960 |
| 06.06.24 15:47:37 | 0 | 44,760 |
| 06.06.24 15:41:49 | 0 | 44,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:36:12 | 0 | 44,640 |
| 06.06.24 13:23:46 | 0 | 44,920 |
| 06.06.24 13:07:16 | 0 | 44,870 |
| 06.06.24 12:10:36 | 0 | 44,820 |
| 06.06.24 11:09:31 | 0 | 44,890 |
| 06.06.24 10:58:50 | 0 | 44,840 |
| 06.06.24 09:46:07 | 0 | 44,800 |
| 06.06.24 09:25:00 | 0 | 44,830 |
| 06.06.24 08:50:45 | 0 | 44,800 |
| 05.06.24 21:39:40 | 0 | 44,450 |
| 05.06.24 20:56:56 | 0 | 44,340 |
| 05.06.24 19:44:36 | 0 | 44,110 |
| 05.06.24 18:43:56 | 0 | 43,850 |
| 05.06.24 17:40:28 | 0 | 43,720 |
| 05.06.24 16:31:49 | 0 | 43,150 |