Soc. Generale Knock-Out NDX.X
40,840 EUR -0,83 % (-0,340)
Soc. Generale Knock-Out NDX.X
WKN SV5CYA | ISIN DE000SV5CYA7 | Zertifikat
17.05.24 21:41
Bid: 40,880 EUR
Size: 500
|
Ask: 40,890 EUR
Size: 500
40,840 EUR
-0,83 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:41:08 | 0 | 40,840 |
| 17.05.24 20:41:32 | 0 | 40,410 |
| 17.05.24 19:40:06 | 0 | 40,820 |
| 17.05.24 18:34:52 | 0 | 40,950 |
| 17.05.24 17:33:31 | 0 | 41,030 |
| 17.05.24 16:45:07 | 0 | 41,250 |
| 17.05.24 16:27:56 | 0 | 41,170 |
| 17.05.24 15:24:03 | 0 | 41,330 |
| 17.05.24 14:22:27 | 0 | 41,420 |
| 17.05.24 13:19:48 | 0 | 41,350 |
| 17.05.24 12:05:00 | 0 | 41,250 |
| 17.05.24 11:02:18 | 0 | 41,070 |
| 17.05.24 10:00:39 | 0 | 41,100 |
| 17.05.24 08:58:12 | 0 | 41,220 |
| 17.05.24 08:23:44 | 0 | 41,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:01 | 0 | 41,180 |
| 16.05.24 21:25:15 | 0 | 41,410 |
| 16.05.24 20:09:06 | 0 | 41,450 |
| 16.05.24 18:59:02 | 0 | 41,790 |
| 16.05.24 17:45:45 | 0 | 41,920 |
| 16.05.24 16:39:32 | 0 | 41,700 |
| 16.05.24 15:27:17 | 0 | 41,420 |
| 16.05.24 14:14:36 | 0 | 41,660 |
| 16.05.24 13:08:31 | 0 | 41,680 |
| 16.05.24 12:00:33 | 0 | 41,740 |
| 16.05.24 11:32:37 | 0 | 41,710 |
| 16.05.24 10:58:52 | 0 | 41,720 |
| 16.05.24 09:54:03 | 0 | 41,710 |
| 16.05.24 08:45:44 | 0 | 41,670 |
| 15.05.24 21:51:15 | 0 | 41,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:20:44 | 0 | 41,280 |
| 15.05.24 19:19:33 | 0 | 40,880 |
| 15.05.24 18:04:49 | 0 | 40,440 |
| 15.05.24 17:02:14 | 0 | 40,370 |
| 15.05.24 15:53:28 | 0 | 39,450 |
| 15.05.24 14:47:21 | 0 | 39,580 |
| 15.05.24 14:40:00 | 0 | 39,580 |
| 15.05.24 13:26:18 | 0 | 39,040 |
| 15.05.24 12:17:07 | 0 | 38,980 |
| 15.05.24 11:03:02 | 0 | 39,030 |
| 15.05.24 10:12:49 | 0 | 38,910 |
| 15.05.24 09:58:17 | 0 | 38,970 |
| 15.05.24 09:33:20 | 0 | 38,950 |
| 15.05.24 08:54:57 | 0 | 39,020 |
| 14.05.24 21:45:39 | 0 | 39,120 |