Soc. Generale Knock-Out NDX.X
53,360 EUR +5,10 % (+2,590)
Soc. Generale Knock-Out NDX.X
WKN SV5CYA | ISIN DE000SV5CYA7 | Zertifikat
17.06.24 21:49
Bid: 53,040 EUR
Size: 3.000
|
Ask: 53,050 EUR
Size: 3.000
53,360 EUR
+5,10 %
(+2,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:24:45 | 0 | 42,850 |
| 05.06.24 15:23:41 | 0 | 42,510 |
| 05.06.24 14:18:01 | 0 | 42,280 |
| 05.06.24 13:16:32 | 0 | 42,060 |
| 05.06.24 13:00:18 | 0 | 41,970 |
| 05.06.24 12:13:51 | 0 | 42,170 |
| 05.06.24 11:46:44 | 0 | 41,940 |
| 05.06.24 11:06:11 | 0 | 41,890 |
| 05.06.24 09:52:55 | 0 | 41,560 |
| 05.06.24 09:26:05 | 0 | 41,430 |
| 05.06.24 08:51:01 | 0 | 41,490 |
| 05.06.24 08:24:36 | 0 | 41,630 |
| 04.06.24 21:46:52 | 0 | 41,080 |
| 04.06.24 21:04:41 | 0 | 40,780 |
| 04.06.24 20:02:33 | 0 | 40,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:01:43 | 0 | 40,590 |
| 04.06.24 17:54:46 | 0 | 40,350 |
| 04.06.24 16:43:38 | 0 | 40,700 |
| 04.06.24 16:25:33 | 0 | 40,320 |
| 04.06.24 15:49:03 | 0 | 40,560 |
| 04.06.24 15:30:47 | 0 | 40,670 |
| 04.06.24 14:27:03 | 0 | 40,330 |
| 04.06.24 13:21:12 | 0 | 40,170 |
| 04.06.24 12:36:44 | 0 | 40,050 |
| 04.06.24 12:11:18 | 0 | 39,800 |
| 04.06.24 11:05:21 | 0 | 39,650 |
| 04.06.24 09:56:47 | 0 | 40,590 |
| 04.06.24 09:28:58 | 0 | 40,190 |
| 04.06.24 08:57:00 | 0 | 40,270 |
| 03.06.24 21:48:54 | 0 | 40,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:17:34 | 0 | 40,060 |
| 03.06.24 20:05:58 | 0 | 39,930 |
| 03.06.24 19:01:55 | 0 | 39,290 |
| 03.06.24 17:47:54 | 0 | 40,320 |
| 03.06.24 16:44:48 | 0 | 40,800 |
| 03.06.24 16:37:07 | 0 | 40,850 |
| 03.06.24 15:53:56 | 0 | 41,270 |
| 03.06.24 15:29:48 | 0 | 41,450 |
| 03.06.24 14:27:37 | 0 | 41,330 |
| 03.06.24 13:14:21 | 0 | 41,210 |
| 03.06.24 12:11:31 | 0 | 41,120 |
| 03.06.24 11:06:46 | 0 | 41,140 |
| 03.06.24 11:03:04 | 0 | 41,000 |
| 03.06.24 09:49:30 | 0 | 40,830 |
| 03.06.24 09:24:18 | 0 | 40,730 |