Soc. Generale Knock-Out NDX.X
53,510 EUR +0,28 % (+0,150)
Soc. Generale Knock-Out NDX.X
WKN SV5CYA | ISIN DE000SV5CYA7 | Zertifikat
18.06.24 12:19
Bid: 53,490 EUR
Size: 50.000
|
Ask: 53,500 EUR
Size: 50.000
53,510 EUR
+0,28 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:01:49 | 0 | 50,050 |
| 13.06.24 11:56:29 | 0 | 49,780 |
| 13.06.24 10:50:49 | 0 | 50,130 |
| 13.06.24 10:02:42 | 0 | 50,290 |
| 13.06.24 09:48:35 | 0 | 50,210 |
| 13.06.24 09:46:14 | 0 | 50,200 |
| 13.06.24 08:52:35 | 0 | 50,280 |
| 12.06.24 21:44:50 | 0 | 48,450 |
| 12.06.24 21:06:52 | 0 | 49,030 |
| 12.06.24 19:59:45 | 0 | 48,860 |
| 12.06.24 18:57:19 | 0 | 48,750 |
| 12.06.24 18:11:00 | 0 | 48,810 |
| 12.06.24 17:45:44 | 0 | 48,770 |
| 12.06.24 17:01:52 | 0 | 48,740 |
| 12.06.24 16:43:46 | 0 | 48,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:26:34 | 0 | 48,930 |
| 12.06.24 15:34:48 | 0 | 48,090 |
| 12.06.24 15:24:41 | 0 | 47,950 |
| 12.06.24 14:21:41 | 0 | 46,920 |
| 12.06.24 13:14:53 | 0 | 46,950 |
| 12.06.24 12:09:02 | 0 | 46,970 |
| 12.06.24 12:05:31 | 0 | 46,950 |
| 12.06.24 10:59:54 | 0 | 46,910 |
| 12.06.24 10:51:12 | 0 | 46,910 |
| 12.06.24 09:53:49 | 0 | 46,840 |
| 12.06.24 08:55:47 | 0 | 46,970 |
| 11.06.24 21:43:33 | 0 | 46,330 |
| 11.06.24 21:12:22 | 0 | 46,340 |
| 11.06.24 19:58:24 | 0 | 46,010 |
| 11.06.24 18:51:33 | 0 | 45,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:46:14 | 0 | 45,400 |
| 11.06.24 16:36:42 | 0 | 45,380 |
| 11.06.24 11:14:17 | 0 | 45,120 |
| 11.06.24 11:03:21 | 0 | 45,160 |
| 11.06.24 09:49:51 | 0 | 45,310 |
| 11.06.24 08:46:34 | 0 | 45,340 |
| 11.06.24 08:42:31 | 0 | 45,340 |
| 10.06.24 21:48:03 | 0 | 45,360 |
| 10.06.24 20:56:53 | 0 | 45,200 |
| 10.06.24 19:45:07 | 0 | 45,150 |
| 10.06.24 18:35:51 | 0 | 45,430 |
| 10.06.24 17:32:34 | 0 | 45,390 |
| 10.06.24 17:22:25 | 0 | 45,210 |
| 10.06.24 17:22:01 | 0 | 45,180 |
| 10.06.24 16:29:18 | 0 | 44,820 |