Soc. Generale Knock-Out KTN
6,600 EUR -0,15 % (-0,010)
Soc. Generale Knock-Out KTN
WKN SV38AG | ISIN DE000SV38AG0 | Zertifikat
31.05.24 21:46
Bid: 6,620 EUR
Size: 500
|
Ask: 6,740 EUR
Size: 500
6,600 EUR
-0,15 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:13:02 | 0 | 4,680 |
| 16.05.24 11:32:13 | 0 | 4,670 |
| 16.05.24 11:11:40 | 0 | 4,570 |
| 16.05.24 10:00:06 | 0 | 4,580 |
| 16.05.24 08:49:42 | 0 | 4,480 |
| 15.05.24 21:40:33 | 0 | 4,490 |
| 15.05.24 21:05:30 | 0 | 4,480 |
| 15.05.24 20:02:53 | 0 | 4,480 |
| 15.05.24 19:01:51 | 0 | 4,550 |
| 15.05.24 17:54:05 | 0 | 4,500 |
| 15.05.24 16:46:01 | 0 | 4,590 |
| 15.05.24 15:36:42 | 0 | 4,530 |
| 15.05.24 14:40:23 | 0 | 4,550 |
| 15.05.24 14:27:39 | 0 | 4,410 |
| 15.05.24 13:21:07 | 0 | 4,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:14:13 | 0 | 4,600 |
| 15.05.24 11:02:43 | 0 | 4,660 |
| 15.05.24 10:10:07 | 0 | 4,710 |
| 15.05.24 09:51:56 | 0 | 4,730 |
| 15.05.24 09:37:24 | 0 | 4,760 |
| 15.05.24 08:54:50 | 0 | 4,310 |
| 14.05.24 21:44:42 | 0 | 4,330 |
| 14.05.24 21:19:38 | 0 | 4,300 |
| 14.05.24 20:11:39 | 0 | 4,300 |
| 14.05.24 18:56:26 | 0 | 4,240 |
| 14.05.24 17:55:54 | 0 | 4,230 |
| 14.05.24 16:39:32 | 0 | 4,320 |
| 14.05.24 15:31:52 | 0 | 4,310 |
| 14.05.24 14:16:44 | 0 | 4,220 |
| 14.05.24 13:06:31 | 0 | 4,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:56:22 | 0 | 4,150 |
| 14.05.24 11:27:31 | 0 | 4,180 |
| 14.05.24 11:12:33 | 0 | 4,190 |
| 14.05.24 10:52:14 | 0 | 4,230 |
| 14.05.24 09:50:43 | 0 | 4,010 |
| 14.05.24 09:45:14 | 0 | 4,000 |
| 14.05.24 08:47:40 | 0 | 3,880 |
| 14.05.24 08:13:58 | 0 | 3,870 |
| 13.05.24 21:43:50 | 0 | 3,920 |
| 13.05.24 21:25:35 | 0 | 3,920 |
| 13.05.24 20:14:16 | 0 | 3,890 |
| 13.05.24 19:09:31 | 0 | 3,850 |
| 13.05.24 18:05:51 | 0 | 3,860 |
| 13.05.24 16:56:07 | 0 | 3,990 |
| 13.05.24 16:07:37 | 0 | 4,040 |