Soc. Generale Knock-Out KTN
4,670 EUR +1,52 % (+0,070)
Soc. Generale Knock-Out KTN
WKN SV38AG | ISIN DE000SV38AG0 | Zertifikat
17.05.24 21:45
Bid: 4,670 EUR
Size: 700
|
Ask: 4,870 EUR
Size: 700
4,670 EUR
+1,52 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:26 | 0 | 4,670 |
| 20:50:26 | 0 | 4,720 |
| 19:46:59 | 0 | 4,680 |
| 18:39:00 | 0 | 4,670 |
| 17:32:30 | 0 | 4,580 |
| 16:37:59 | 0 | 4,590 |
| 16:29:16 | 0 | 4,570 |
| 15:24:11 | 0 | 4,580 |
| 14:15:06 | 0 | 4,680 |
| 12:00:02 | 0 | 4,750 |
| 10:47:31 | 0 | 4,690 |
| 09:46:21 | 0 | 4,530 |
| 08:45:33 | 0 | 4,620 |
| 08:18:35 | 0 | 4,620 |
| 16.05.24 21:41:49 | 0 | 4,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:23:12 | 0 | 4,610 |
| 16.05.24 20:20:32 | 0 | 4,600 |
| 16.05.24 19:06:00 | 0 | 4,630 |
| 16.05.24 17:55:26 | 0 | 4,610 |
| 16.05.24 16:49:22 | 0 | 4,610 |
| 16.05.24 15:47:13 | 0 | 4,590 |
| 16.05.24 14:32:37 | 0 | 4,540 |
| 16.05.24 13:27:56 | 0 | 4,610 |
| 16.05.24 12:13:02 | 0 | 4,680 |
| 16.05.24 11:32:13 | 0 | 4,670 |
| 16.05.24 11:11:40 | 0 | 4,570 |
| 16.05.24 10:00:06 | 0 | 4,580 |
| 16.05.24 08:49:42 | 0 | 4,480 |
| 15.05.24 21:40:33 | 0 | 4,490 |
| 15.05.24 21:05:30 | 0 | 4,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:02:53 | 0 | 4,480 |
| 15.05.24 19:01:51 | 0 | 4,550 |
| 15.05.24 17:54:05 | 0 | 4,500 |
| 15.05.24 16:46:01 | 0 | 4,590 |
| 15.05.24 15:36:42 | 0 | 4,530 |
| 15.05.24 14:40:23 | 0 | 4,550 |
| 15.05.24 14:27:39 | 0 | 4,410 |
| 15.05.24 13:21:07 | 0 | 4,530 |
| 15.05.24 12:14:13 | 0 | 4,600 |
| 15.05.24 11:02:43 | 0 | 4,660 |
| 15.05.24 10:10:07 | 0 | 4,710 |
| 15.05.24 09:51:56 | 0 | 4,730 |
| 15.05.24 09:37:24 | 0 | 4,760 |
| 15.05.24 08:54:50 | 0 | 4,310 |
| 14.05.24 21:44:42 | 0 | 4,330 |