Soc. Generale Knock-Out KTN
5,180 EUR -1,71 % (-0,090)
Soc. Generale Knock-Out KTN
WKN SV38AG | ISIN DE000SV38AG0 | Zertifikat
14.06.24 21:41
Bid: 5,190 EUR
Size: 600
|
Ask: 5,310 EUR
Size: 600
5,180 EUR
-1,71 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:41:24 | 0 | 5,180 |
| 14.06.24 20:53:13 | 0 | 5,190 |
| 14.06.24 19:37:26 | 0 | 5,210 |
| 14.06.24 18:29:18 | 0 | 5,190 |
| 14.06.24 17:26:53 | 0 | 5,260 |
| 14.06.24 16:37:16 | 0 | 5,000 |
| 14.06.24 16:19:12 | 0 | 5,190 |
| 14.06.24 15:46:51 | 0 | 5,410 |
| 14.06.24 15:14:20 | 0 | 5,500 |
| 14.06.24 14:13:17 | 0 | 5,420 |
| 14.06.24 13:05:37 | 0 | 5,460 |
| 14.06.24 12:02:52 | 0 | 5,310 |
| 14.06.24 11:55:22 | 0 | 5,290 |
| 14.06.24 10:54:52 | 0 | 5,170 |
| 14.06.24 09:49:52 | 0 | 4,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:11:48 | 0 | 5,270 |
| 13.06.24 18:04:16 | 0 | 5,150 |
| 13.06.24 16:47:52 | 0 | 5,140 |
| 13.06.24 16:32:24 | 0 | 5,240 |
| 13.06.24 15:46:01 | 0 | 5,470 |
| 13.06.24 15:34:35 | 0 | 5,560 |
| 13.06.24 14:37:54 | 0 | 5,670 |
| 13.06.24 13:26:58 | 0 | 5,780 |
| 13.06.24 12:11:27 | 0 | 5,900 |
| 13.06.24 11:00:48 | 0 | 5,960 |
| 13.06.24 10:03:24 | 0 | 6,240 |
| 13.06.24 09:55:24 | 0 | 6,300 |
| 13.06.24 09:52:12 | 0 | 6,290 |
| 13.06.24 08:47:00 | 0 | 6,560 |
| 12.06.24 21:44:21 | 0 | 6,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:12:04 | 0 | 6,600 |
| 12.06.24 20:02:19 | 0 | 6,590 |
| 12.06.24 19:01:34 | 0 | 6,600 |
| 12.06.24 18:05:41 | 0 | 6,590 |
| 12.06.24 17:58:50 | 0 | 6,590 |
| 12.06.24 17:07:26 | 0 | 6,670 |
| 12.06.24 16:49:21 | 0 | 6,670 |
| 12.06.24 16:19:22 | 0 | 6,700 |
| 12.06.24 15:35:24 | 0 | 6,760 |
| 12.06.24 15:25:34 | 0 | 6,780 |
| 12.06.24 14:21:02 | 0 | 6,560 |
| 12.06.24 13:20:27 | 0 | 6,540 |
| 12.06.24 12:17:12 | 0 | 6,590 |
| 12.06.24 12:03:04 | 0 | 6,610 |
| 12.06.24 11:06:38 | 0 | 6,340 |