Soc. Generale Knock-Out KTN
5,180 EUR -1,71 % (-0,090)
Soc. Generale Knock-Out KTN
WKN SV38AG | ISIN DE000SV38AG0 | Zertifikat
14.06.24 21:41
Bid: 5,190 EUR
Size: 600
|
Ask: 5,310 EUR
Size: 600
5,180 EUR
-1,71 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:57:21 | 0 | 6,340 |
| 12.06.24 09:56:23 | 0 | 6,470 |
| 12.06.24 08:47:23 | 0 | 6,390 |
| 11.06.24 21:43:55 | 0 | 6,370 |
| 11.06.24 21:08:42 | 0 | 6,400 |
| 11.06.24 19:54:03 | 0 | 6,380 |
| 11.06.24 18:47:40 | 0 | 6,360 |
| 11.06.24 17:42:01 | 0 | 6,340 |
| 11.06.24 16:41:26 | 0 | 6,430 |
| 11.06.24 11:15:36 | 0 | 6,830 |
| 11.06.24 11:09:11 | 0 | 6,850 |
| 11.06.24 10:00:31 | 0 | 6,940 |
| 11.06.24 08:49:09 | 0 | 6,740 |
| 11.06.24 08:40:20 | 0 | 6,740 |
| 10.06.24 21:45:40 | 0 | 6,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:18:45 | 0 | 6,700 |
| 10.06.24 19:16:32 | 0 | 6,680 |
| 10.06.24 18:02:46 | 0 | 6,680 |
| 10.06.24 17:26:18 | 0 | 6,720 |
| 10.06.24 17:15:11 | 0 | 6,740 |
| 10.06.24 17:01:11 | 0 | 6,680 |
| 10.06.24 15:51:47 | 0 | 6,560 |
| 10.06.24 14:46:00 | 0 | 6,650 |
| 10.06.24 13:41:49 | 0 | 6,540 |
| 10.06.24 12:28:13 | 0 | 6,430 |
| 10.06.24 11:50:51 | 0 | 6,420 |
| 10.06.24 11:12:00 | 0 | 6,640 |
| 10.06.24 10:00:06 | 0 | 6,610 |
| 10.06.24 09:23:02 | 0 | 6,580 |
| 10.06.24 08:58:31 | 0 | 6,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:17:45 | 0 | 6,380 |
| 07.06.24 21:49:42 | 0 | 6,400 |
| 07.06.24 21:22:29 | 0 | 6,420 |
| 07.06.24 20:12:33 | 0 | 6,420 |
| 07.06.24 19:02:33 | 0 | 6,450 |
| 07.06.24 17:55:56 | 0 | 6,440 |
| 07.06.24 16:50:52 | 0 | 6,430 |
| 07.06.24 16:38:26 | 0 | 6,430 |
| 07.06.24 15:41:57 | 0 | 6,440 |
| 07.06.24 15:27:13 | 0 | 6,460 |
| 07.06.24 14:28:49 | 0 | 6,670 |
| 07.06.24 13:25:28 | 0 | 6,710 |
| 07.06.24 12:12:27 | 0 | 6,780 |
| 07.06.24 11:38:08 | 0 | 6,830 |
| 07.06.24 11:00:13 | 0 | 6,840 |