Soc. Generale Knock-Out KTN
5,180 EUR -1,71 % (-0,090)
Soc. Generale Knock-Out KTN
WKN SV38AG | ISIN DE000SV38AG0 | Zertifikat
14.06.24 21:41
Bid: 5,190 EUR
Size: 600
|
Ask: 5,310 EUR
Size: 600
5,180 EUR
-1,71 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:49:28 | 0 | 6,820 |
| 07.06.24 09:00:36 | 0 | 6,890 |
| 07.06.24 08:21:08 | 0 | 6,890 |
| 06.06.24 21:41:17 | 0 | 6,910 |
| 06.06.24 20:27:43 | 0 | 6,900 |
| 06.06.24 19:19:47 | 0 | 6,920 |
| 06.06.24 18:08:00 | 0 | 6,930 |
| 06.06.24 16:53:52 | 0 | 6,950 |
| 06.06.24 15:55:32 | 0 | 7,080 |
| 06.06.24 15:43:07 | 0 | 7,100 |
| 06.06.24 14:37:22 | 0 | 7,060 |
| 06.06.24 13:22:07 | 0 | 7,190 |
| 06.06.24 12:07:23 | 0 | 7,180 |
| 06.06.24 11:07:11 | 0 | 7,260 |
| 06.06.24 11:00:05 | 0 | 7,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:51:05 | 0 | 7,200 |
| 06.06.24 09:25:07 | 0 | 7,320 |
| 06.06.24 08:53:38 | 0 | 7,150 |
| 05.06.24 21:51:30 | 0 | 7,120 |
| 05.06.24 21:15:33 | 0 | 7,230 |
| 05.06.24 20:12:37 | 0 | 7,200 |
| 05.06.24 18:57:20 | 0 | 7,190 |
| 05.06.24 17:57:06 | 0 | 7,200 |
| 05.06.24 16:48:29 | 0 | 7,150 |
| 05.06.24 16:17:17 | 0 | 7,100 |
| 05.06.24 15:37:50 | 0 | 7,050 |
| 05.06.24 14:35:37 | 0 | 6,920 |
| 05.06.24 13:26:10 | 0 | 6,800 |
| 05.06.24 12:48:35 | 0 | 6,770 |
| 05.06.24 12:12:53 | 0 | 6,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:45:10 | 0 | 6,730 |
| 05.06.24 11:03:10 | 0 | 6,760 |
| 05.06.24 09:52:42 | 0 | 6,780 |
| 05.06.24 09:19:13 | 0 | 6,720 |
| 05.06.24 08:54:17 | 0 | 6,710 |
| 05.06.24 08:19:58 | 0 | 6,730 |
| 04.06.24 21:46:18 | 0 | 6,590 |
| 04.06.24 21:23:06 | 0 | 6,590 |
| 04.06.24 20:16:35 | 0 | 6,680 |
| 04.06.24 19:03:08 | 0 | 6,650 |
| 04.06.24 17:50:32 | 0 | 6,630 |
| 04.06.24 16:35:31 | 0 | 6,680 |
| 04.06.24 16:09:01 | 0 | 6,660 |
| 04.06.24 15:55:48 | 0 | 6,610 |
| 04.06.24 15:31:50 | 0 | 6,590 |