Soc. Generale Knock-Out KTN
6,600 EUR -0,15 % (-0,010)
Soc. Generale Knock-Out KTN
WKN SV38AG | ISIN DE000SV38AG0 | Zertifikat
31.05.24 21:46
Bid: 6,620 EUR
Size: 500
|
Ask: 6,740 EUR
Size: 500
6,600 EUR
-0,15 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:27:50 | 0 | 5,470 |
| 21.05.24 12:11:32 | 0 | 5,440 |
| 21.05.24 11:33:16 | 0 | 5,400 |
| 21.05.24 11:00:43 | 0 | 5,530 |
| 21.05.24 09:45:42 | 0 | 5,140 |
| 21.05.24 09:43:50 | 0 | 5,130 |
| 20.05.24 21:40:13 | 0 | 4,760 |
| 20.05.24 21:29:37 | 0 | 4,760 |
| 20.05.24 20:15:49 | 0 | 4,760 |
| 20.05.24 19:07:33 | 0 | 4,730 |
| 20.05.24 18:01:21 | 0 | 4,730 |
| 20.05.24 17:48:29 | 0 | 4,720 |
| 20.05.24 16:45:33 | 0 | 4,740 |
| 20.05.24 15:35:42 | 0 | 4,730 |
| 20.05.24 15:04:33 | 0 | 4,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:24:52 | 0 | 4,720 |
| 20.05.24 13:14:44 | 0 | 4,670 |
| 20.05.24 12:06:08 | 0 | 4,640 |
| 20.05.24 10:56:44 | 0 | 4,670 |
| 20.05.24 09:46:02 | 0 | 4,640 |
| 20.05.24 09:19:40 | 0 | 4,700 |
| 20.05.24 08:45:19 | 0 | 4,660 |
| 17.05.24 21:45:26 | 0 | 4,670 |
| 17.05.24 20:50:26 | 0 | 4,720 |
| 17.05.24 19:46:59 | 0 | 4,680 |
| 17.05.24 18:39:00 | 0 | 4,670 |
| 17.05.24 17:32:30 | 0 | 4,580 |
| 17.05.24 16:37:59 | 0 | 4,590 |
| 17.05.24 16:29:16 | 0 | 4,570 |
| 17.05.24 15:24:11 | 0 | 4,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:15:06 | 0 | 4,680 |
| 17.05.24 12:00:02 | 0 | 4,750 |
| 17.05.24 10:47:31 | 0 | 4,690 |
| 17.05.24 09:46:21 | 0 | 4,530 |
| 17.05.24 08:45:33 | 0 | 4,620 |
| 17.05.24 08:18:35 | 0 | 4,620 |
| 16.05.24 21:41:49 | 0 | 4,600 |
| 16.05.24 21:23:12 | 0 | 4,610 |
| 16.05.24 20:20:32 | 0 | 4,600 |
| 16.05.24 19:06:00 | 0 | 4,630 |
| 16.05.24 17:55:26 | 0 | 4,610 |
| 16.05.24 16:49:22 | 0 | 4,610 |
| 16.05.24 15:47:13 | 0 | 4,590 |
| 16.05.24 14:32:37 | 0 | 4,540 |
| 16.05.24 13:27:56 | 0 | 4,610 |