Soc. Generale Knock-Out KTN
4,850 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out KTN
WKN SV2WT2 | ISIN DE000SV2WT28 | Zertifikat
31.05.24 21:49
Bid: 4,860 EUR
Size: 700
|
Ask: 4,980 EUR
Size: 700
4,850 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:38:38 | 0 | 2,790 |
| 16.05.24 13:23:14 | 0 | 2,890 |
| 16.05.24 12:17:57 | 0 | 2,910 |
| 16.05.24 11:35:54 | 0 | 2,940 |
| 16.05.24 11:05:34 | 0 | 2,860 |
| 16.05.24 09:53:17 | 0 | 2,840 |
| 16.05.24 08:55:33 | 0 | 2,740 |
| 15.05.24 21:43:57 | 0 | 2,760 |
| 15.05.24 21:08:48 | 0 | 2,750 |
| 15.05.24 19:56:16 | 0 | 2,750 |
| 15.05.24 18:54:03 | 0 | 2,810 |
| 15.05.24 17:40:06 | 0 | 2,770 |
| 15.05.24 16:39:15 | 0 | 2,850 |
| 15.05.24 15:32:59 | 0 | 2,830 |
| 15.05.24 14:50:58 | 0 | 2,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:22:04 | 0 | 2,680 |
| 15.05.24 13:13:40 | 0 | 2,780 |
| 15.05.24 12:09:13 | 0 | 2,880 |
| 15.05.24 10:56:36 | 0 | 2,910 |
| 15.05.24 10:15:33 | 0 | 2,970 |
| 15.05.24 09:50:39 | 0 | 2,990 |
| 15.05.24 09:36:36 | 0 | 3,030 |
| 15.05.24 08:51:25 | 0 | 2,580 |
| 14.05.24 21:47:43 | 0 | 2,600 |
| 14.05.24 21:13:24 | 0 | 2,570 |
| 14.05.24 20:08:50 | 0 | 2,560 |
| 14.05.24 18:53:10 | 0 | 2,500 |
| 14.05.24 17:51:47 | 0 | 2,500 |
| 14.05.24 16:49:24 | 0 | 2,590 |
| 14.05.24 15:39:06 | 0 | 2,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:30:03 | 0 | 2,460 |
| 14.05.24 13:23:26 | 0 | 2,360 |
| 14.05.24 12:21:36 | 0 | 2,370 |
| 14.05.24 11:19:46 | 0 | 2,450 |
| 14.05.24 11:13:02 | 0 | 2,460 |
| 14.05.24 11:12:00 | 0 | 2,460 |
| 14.05.24 10:01:10 | 0 | 2,270 |
| 14.05.24 09:57:36 | 0 | 2,250 |
| 14.05.24 08:51:47 | 0 | 2,140 |
| 14.05.24 08:09:20 | 0 | 2,140 |
| 13.05.24 21:35:16 | 0 | 2,180 |
| 13.05.24 20:23:23 | 0 | 2,200 |
| 13.05.24 19:15:58 | 0 | 2,120 |
| 13.05.24 18:15:27 | 0 | 2,140 |
| 13.05.24 17:08:44 | 0 | 2,240 |