Soc. Generale Knock-Out KTN
2,920 EUR +2,10 % (+0,060)
Soc. Generale Knock-Out KTN
WKN SV2WT2 | ISIN DE000SV2WT28 | Zertifikat
17.05.24 21:43
Bid: 2,920 EUR
Size: 1.100
|
Ask: 3,120 EUR
Size: 1.100
2,920 EUR
+2,10 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:43:38 | 0 | 2,920 |
| 17.05.24 21:03:16 | 0 | 2,980 |
| 17.05.24 19:53:26 | 0 | 2,970 |
| 17.05.24 18:47:12 | 0 | 2,990 |
| 17.05.24 17:34:31 | 0 | 2,870 |
| 17.05.24 16:42:35 | 0 | 2,840 |
| 17.05.24 16:32:08 | 0 | 2,850 |
| 17.05.24 15:17:02 | 0 | 2,910 |
| 17.05.24 14:15:26 | 0 | 2,940 |
| 17.05.24 13:10:09 | 0 | 3,000 |
| 17.05.24 12:05:21 | 0 | 3,040 |
| 17.05.24 11:05:16 | 0 | 2,940 |
| 17.05.24 09:52:41 | 0 | 2,820 |
| 17.05.24 08:58:47 | 0 | 2,870 |
| 17.05.24 08:23:05 | 0 | 2,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:42:37 | 0 | 2,860 |
| 16.05.24 20:38:16 | 0 | 2,870 |
| 16.05.24 19:22:14 | 0 | 2,880 |
| 16.05.24 18:06:49 | 0 | 2,900 |
| 16.05.24 17:00:39 | 0 | 2,920 |
| 16.05.24 15:49:41 | 0 | 2,840 |
| 16.05.24 14:38:38 | 0 | 2,790 |
| 16.05.24 13:23:14 | 0 | 2,890 |
| 16.05.24 12:17:57 | 0 | 2,910 |
| 16.05.24 11:35:54 | 0 | 2,940 |
| 16.05.24 11:05:34 | 0 | 2,860 |
| 16.05.24 09:53:17 | 0 | 2,840 |
| 16.05.24 08:55:33 | 0 | 2,740 |
| 15.05.24 21:43:57 | 0 | 2,760 |
| 15.05.24 21:08:48 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:56:16 | 0 | 2,750 |
| 15.05.24 18:54:03 | 0 | 2,810 |
| 15.05.24 17:40:06 | 0 | 2,770 |
| 15.05.24 16:39:15 | 0 | 2,850 |
| 15.05.24 15:32:59 | 0 | 2,830 |
| 15.05.24 14:50:58 | 0 | 2,880 |
| 15.05.24 14:22:04 | 0 | 2,680 |
| 15.05.24 13:13:40 | 0 | 2,780 |
| 15.05.24 12:09:13 | 0 | 2,880 |
| 15.05.24 10:56:36 | 0 | 2,910 |
| 15.05.24 10:15:33 | 0 | 2,970 |
| 15.05.24 09:50:39 | 0 | 2,990 |
| 15.05.24 09:36:36 | 0 | 3,030 |
| 15.05.24 08:51:25 | 0 | 2,580 |
| 14.05.24 21:47:43 | 0 | 2,600 |