Soc. Generale Knock-Out KTN
4,850 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out KTN
WKN SV2WT2 | ISIN DE000SV2WT28 | Zertifikat
31.05.24 21:49
Bid: 4,860 EUR
Size: 700
|
Ask: 4,980 EUR
Size: 700
4,850 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:06 | 0 | 4,850 |
| 31.05.24 21:12:18 | 0 | 4,860 |
| 31.05.24 20:08:29 | 0 | 4,840 |
| 31.05.24 19:05:38 | 0 | 4,830 |
| 31.05.24 17:50:16 | 0 | 4,840 |
| 31.05.24 16:47:33 | 0 | 4,810 |
| 31.05.24 16:20:56 | 0 | 4,830 |
| 31.05.24 16:18:23 | 0 | 4,830 |
| 31.05.24 15:47:09 | 0 | 4,880 |
| 31.05.24 14:38:08 | 0 | 4,850 |
| 31.05.24 13:23:25 | 0 | 4,830 |
| 31.05.24 12:19:06 | 0 | 4,880 |
| 31.05.24 11:16:41 | 0 | 4,720 |
| 31.05.24 11:08:05 | 0 | 4,700 |
| 31.05.24 10:00:05 | 0 | 4,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:20:16 | 0 | 4,770 |
| 31.05.24 08:48:23 | 0 | 4,890 |
| 31.05.24 08:36:39 | 0 | 4,980 |
| 30.05.24 21:41:28 | 0 | 4,850 |
| 30.05.24 21:03:39 | 0 | 4,870 |
| 30.05.24 19:55:48 | 0 | 4,880 |
| 30.05.24 18:54:45 | 0 | 4,890 |
| 30.05.24 17:53:49 | 0 | 4,870 |
| 30.05.24 16:53:06 | 0 | 4,850 |
| 30.05.24 15:49:07 | 0 | 4,810 |
| 30.05.24 14:35:17 | 0 | 4,630 |
| 30.05.24 14:33:05 | 0 | 4,630 |
| 30.05.24 13:31:17 | 0 | 4,500 |
| 30.05.24 12:20:44 | 0 | 4,500 |
| 30.05.24 11:10:45 | 0 | 4,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:00:54 | 0 | 4,420 |
| 30.05.24 09:58:47 | 0 | 4,350 |
| 30.05.24 09:22:49 | 0 | 4,280 |
| 30.05.24 08:51:18 | 0 | 4,220 |
| 29.05.24 21:40:21 | 0 | 4,310 |
| 29.05.24 21:13:55 | 0 | 4,290 |
| 29.05.24 20:04:05 | 0 | 4,300 |
| 29.05.24 18:56:10 | 0 | 4,300 |
| 29.05.24 17:45:53 | 0 | 4,280 |
| 29.05.24 16:31:16 | 0 | 4,310 |
| 29.05.24 15:21:54 | 0 | 4,400 |
| 29.05.24 14:09:04 | 0 | 4,440 |
| 29.05.24 13:07:26 | 0 | 4,430 |
| 29.05.24 12:24:37 | 0 | 4,450 |
| 29.05.24 12:00:50 | 0 | 4,420 |