Soc. Generale Knock-Out KTN
4,850 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out KTN
WKN SV2WT2 | ISIN DE000SV2WT28 | Zertifikat
31.05.24 21:49
Bid: 4,860 EUR
Size: 700
|
Ask: 4,980 EUR
Size: 700
4,850 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:38:27 | 0 | 3,620 |
| 21.05.24 16:11:58 | 0 | 3,640 |
| 21.05.24 15:28:42 | 0 | 3,600 |
| 21.05.24 14:15:25 | 0 | 3,660 |
| 21.05.24 11:53:32 | 0 | 3,670 |
| 21.05.24 11:27:30 | 0 | 3,730 |
| 21.05.24 10:48:30 | 0 | 3,690 |
| 21.05.24 09:52:04 | 0 | 3,510 |
| 21.05.24 09:47:36 | 0 | 3,460 |
| 20.05.24 21:37:49 | 0 | 3,010 |
| 20.05.24 20:18:21 | 0 | 3,010 |
| 20.05.24 19:09:11 | 0 | 2,980 |
| 20.05.24 17:55:25 | 0 | 2,980 |
| 20.05.24 17:53:14 | 0 | 2,980 |
| 20.05.24 16:55:20 | 0 | 3,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:48:55 | 0 | 2,990 |
| 20.05.24 15:01:07 | 0 | 2,970 |
| 20.05.24 14:33:22 | 0 | 2,980 |
| 20.05.24 13:31:35 | 0 | 2,920 |
| 20.05.24 12:16:28 | 0 | 2,910 |
| 20.05.24 11:03:36 | 0 | 2,920 |
| 20.05.24 09:58:18 | 0 | 2,900 |
| 20.05.24 09:17:47 | 0 | 2,910 |
| 20.05.24 08:56:48 | 0 | 2,930 |
| 17.05.24 21:43:38 | 0 | 2,920 |
| 17.05.24 21:03:16 | 0 | 2,980 |
| 17.05.24 19:53:26 | 0 | 2,970 |
| 17.05.24 18:47:12 | 0 | 2,990 |
| 17.05.24 17:34:31 | 0 | 2,870 |
| 17.05.24 16:42:35 | 0 | 2,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:32:08 | 0 | 2,850 |
| 17.05.24 15:17:02 | 0 | 2,910 |
| 17.05.24 14:15:26 | 0 | 2,940 |
| 17.05.24 13:10:09 | 0 | 3,000 |
| 17.05.24 12:05:21 | 0 | 3,040 |
| 17.05.24 11:05:16 | 0 | 2,940 |
| 17.05.24 09:52:41 | 0 | 2,820 |
| 17.05.24 08:58:47 | 0 | 2,870 |
| 17.05.24 08:23:05 | 0 | 2,880 |
| 16.05.24 21:42:37 | 0 | 2,860 |
| 16.05.24 20:38:16 | 0 | 2,870 |
| 16.05.24 19:22:14 | 0 | 2,880 |
| 16.05.24 18:06:49 | 0 | 2,900 |
| 16.05.24 17:00:39 | 0 | 2,920 |
| 16.05.24 15:49:41 | 0 | 2,840 |