Soc. Generale Knock-Out KTN
4,82 EUR -1,23 % (-0,06)
Soc. Generale Knock-Out KTN
WKN SV2WT2 | ISIN DE000SV2WT28 | Zertifikat
31.05.24 18:11
Bid: -
|
Ask: -
4,82 EUR
-1,23 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:11:23 | 0 | 4,82 |
| 31.05.24 17:07:44 | 0 | 4,86 |
| 31.05.24 16:07:49 | 0 | 4,89 |
| 31.05.24 15:06:46 | 0 | 4,84 |
| 31.05.24 14:09:30 | 0 | 4,86 |
| 31.05.24 13:09:19 | 0 | 4,83 |
| 31.05.24 11:12:52 | 0 | 4,73 |
| 31.05.24 09:45:42 | 0 | 4,65 |
| 30.05.24 18:17:39 | 0 | 4,88 |
| 30.05.24 17:14:20 | 0 | 4,89 |
| 30.05.24 16:15:14 | 0 | 4,84 |
| 30.05.24 15:09:56 | 0 | 4,71 |
| 30.05.24 14:17:13 | 0 | 4,62 |
| 30.05.24 13:18:05 | 0 | 4,51 |
| 30.05.24 12:16:41 | 0 | 4,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:12:49 | 0 | 4,50 |
| 30.05.24 09:37:16 | 0 | 4,27 |
| 29.05.24 18:17:15 | 0 | 4,29 |
| 29.05.24 17:14:51 | 0 | 4,30 |
| 29.05.24 16:15:12 | 0 | 4,21 |
| 29.05.24 15:09:56 | 0 | 4,41 |
| 29.05.24 14:17:43 | 0 | 4,42 |
| 29.05.24 13:17:31 | 0 | 4,47 |
| 29.05.24 12:17:30 | 0 | 4,44 |
| 29.05.24 11:12:47 | 0 | 4,42 |
| 29.05.24 09:44:20 | 0 | 4,46 |
| 28.05.24 09:20:44 | 0 | 4,58 |
| 27.05.24 18:18:06 | 0 | 4,43 |
| 27.05.24 17:14:38 | 0 | 4,42 |
| 27.05.24 16:14:51 | 0 | 4,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:11:47 | 0 | 4,38 |
| 27.05.24 14:18:25 | 0 | 4,26 |
| 27.05.24 13:17:06 | 0 | 4,29 |
| 27.05.24 12:16:08 | 0 | 4,33 |
| 27.05.24 11:13:23 | 0 | 4,51 |
| 27.05.24 09:39:30 | 0 | 4,13 |
| 24.05.24 18:17:23 | 0 | 3,97 |
| 24.05.24 17:15:30 | 0 | 3,99 |
| 24.05.24 16:15:56 | 0 | 3,96 |
| 24.05.24 15:09:53 | 0 | 3,91 |
| 24.05.24 14:17:46 | 0 | 3,85 |
| 24.05.24 13:17:00 | 0 | 3,74 |
| 24.05.24 12:15:55 | 0 | 3,80 |
| 24.05.24 11:13:08 | 0 | 3,75 |
| 24.05.24 09:37:46 | 0 | 3,47 |