Soc. Generale Knock-Out KTN
4,850 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out KTN
WKN SV2WT2 | ISIN DE000SV2WT28 | Zertifikat
31.05.24 21:49
Bid: 4,860 EUR
Size: 700
|
Ask: 4,980 EUR
Size: 700
4,850 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:14:09 | 0 | 3,740 |
| 24.05.24 13:12:21 | 0 | 3,750 |
| 24.05.24 12:11:46 | 0 | 3,790 |
| 24.05.24 11:02:57 | 0 | 3,680 |
| 24.05.24 09:56:41 | 0 | 3,470 |
| 24.05.24 08:46:24 | 0 | 3,310 |
| 23.05.24 21:49:02 | 0 | 3,370 |
| 23.05.24 21:29:31 | 0 | 3,370 |
| 23.05.24 20:16:57 | 0 | 3,430 |
| 23.05.24 19:01:29 | 0 | 3,500 |
| 23.05.24 17:49:20 | 0 | 3,520 |
| 23.05.24 16:36:23 | 0 | 3,470 |
| 23.05.24 15:55:22 | 0 | 3,770 |
| 23.05.24 15:32:17 | 0 | 3,800 |
| 23.05.24 14:25:12 | 0 | 3,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:20:08 | 0 | 3,790 |
| 23.05.24 12:36:45 | 0 | 3,670 |
| 23.05.24 12:10:52 | 0 | 3,750 |
| 23.05.24 11:04:30 | 0 | 3,800 |
| 23.05.24 11:01:43 | 0 | 3,810 |
| 23.05.24 09:53:24 | 0 | 3,730 |
| 23.05.24 09:30:35 | 0 | 3,820 |
| 23.05.24 08:59:45 | 0 | 3,870 |
| 23.05.24 08:32:51 | 0 | 3,860 |
| 22.05.24 21:48:30 | 0 | 3,810 |
| 22.05.24 21:24:04 | 0 | 3,800 |
| 22.05.24 20:07:47 | 0 | 3,870 |
| 22.05.24 19:08:05 | 0 | 3,840 |
| 22.05.24 17:56:08 | 0 | 3,780 |
| 22.05.24 16:39:40 | 0 | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:36:52 | 0 | 3,660 |
| 22.05.24 14:25:28 | 0 | 3,640 |
| 22.05.24 13:22:41 | 0 | 3,640 |
| 22.05.24 13:13:31 | 0 | 3,560 |
| 22.05.24 12:14:54 | 0 | 3,550 |
| 22.05.24 11:02:15 | 0 | 3,330 |
| 22.05.24 09:46:15 | 0 | 3,560 |
| 22.05.24 09:45:59 | 0 | 3,560 |
| 22.05.24 08:44:24 | 0 | 3,550 |
| 22.05.24 08:21:08 | 0 | 3,560 |
| 21.05.24 21:39:42 | 0 | 3,630 |
| 21.05.24 21:12:45 | 0 | 3,570 |
| 21.05.24 20:09:32 | 0 | 3,600 |
| 21.05.24 18:54:58 | 0 | 3,580 |
| 21.05.24 17:49:38 | 0 | 3,580 |