Soc. Generale Knock-Out KTN
6,460 EUR +0,16 % (+0,010)
Soc. Generale Knock-Out KTN
WKN SV2WTR | ISIN DE000SV2WTR6 | Zertifikat
31.05.24 21:36
Bid: 6,470 EUR
Size: 500
|
Ask: 6,590 EUR
Size: 500
6,460 EUR
+0,16 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:31:57 | 0 | 4,450 |
| 16.05.24 15:29:22 | 0 | 4,490 |
| 16.05.24 14:16:04 | 0 | 4,470 |
| 16.05.24 13:05:39 | 0 | 4,480 |
| 16.05.24 11:57:17 | 0 | 4,540 |
| 16.05.24 11:29:50 | 0 | 4,530 |
| 16.05.24 10:48:10 | 0 | 4,460 |
| 16.05.24 09:46:43 | 0 | 4,440 |
| 16.05.24 08:54:33 | 0 | 4,330 |
| 15.05.24 21:49:20 | 0 | 4,340 |
| 15.05.24 21:21:25 | 0 | 4,340 |
| 15.05.24 20:06:19 | 0 | 4,340 |
| 15.05.24 18:51:19 | 0 | 4,400 |
| 15.05.24 17:35:22 | 0 | 4,360 |
| 15.05.24 16:33:02 | 0 | 4,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:29:42 | 0 | 4,420 |
| 15.05.24 14:48:44 | 0 | 4,450 |
| 15.05.24 14:21:59 | 0 | 4,270 |
| 15.05.24 13:19:12 | 0 | 4,380 |
| 15.05.24 12:14:26 | 0 | 4,450 |
| 15.05.24 11:05:27 | 0 | 4,500 |
| 15.05.24 10:05:18 | 0 | 4,580 |
| 15.05.24 09:54:11 | 0 | 4,580 |
| 15.05.24 09:46:35 | 0 | 4,590 |
| 15.05.24 08:49:14 | 0 | 4,170 |
| 14.05.24 21:44:10 | 0 | 4,180 |
| 14.05.24 20:29:21 | 0 | 4,160 |
| 14.05.24 19:16:51 | 0 | 4,090 |
| 14.05.24 18:07:50 | 0 | 4,090 |
| 14.05.24 17:02:24 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:53:54 | 0 | 4,180 |
| 14.05.24 14:45:16 | 0 | 4,170 |
| 14.05.24 13:40:48 | 0 | 3,940 |
| 14.05.24 12:28:58 | 0 | 3,950 |
| 14.05.24 11:21:40 | 0 | 4,040 |
| 14.05.24 11:17:21 | 0 | 4,040 |
| 14.05.24 11:16:07 | 0 | 4,040 |
| 14.05.24 10:01:21 | 0 | 3,850 |
| 14.05.24 09:55:11 | 0 | 3,860 |
| 14.05.24 08:51:06 | 0 | 3,720 |
| 14.05.24 08:07:21 | 0 | 3,720 |
| 13.05.24 21:43:23 | 0 | 3,770 |
| 13.05.24 21:15:22 | 0 | 3,770 |
| 13.05.24 20:14:16 | 0 | 3,740 |
| 13.05.24 19:07:01 | 0 | 3,700 |