Soc. Generale Knock-Out KTN
4,520 EUR +1,57 % (+0,070)
Soc. Generale Knock-Out KTN
WKN SV2WTR | ISIN DE000SV2WTR6 | Zertifikat
17.05.24 21:44
Bid: 4,520 EUR
Size: 700
|
Ask: 4,720 EUR
Size: 700
4,520 EUR
+1,57 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:44:40 | 0 | 4,520 |
| 17.05.24 20:56:45 | 0 | 4,580 |
| 17.05.24 19:46:12 | 0 | 4,560 |
| 17.05.24 18:43:26 | 0 | 4,560 |
| 17.05.24 17:36:43 | 0 | 4,470 |
| 17.05.24 16:39:48 | 0 | 4,440 |
| 17.05.24 16:36:36 | 0 | 4,450 |
| 17.05.24 15:28:26 | 0 | 4,450 |
| 17.05.24 14:21:45 | 0 | 4,540 |
| 17.05.24 13:07:05 | 0 | 4,590 |
| 17.05.24 12:04:42 | 0 | 4,640 |
| 17.05.24 10:56:46 | 0 | 4,520 |
| 17.05.24 09:49:32 | 0 | 4,380 |
| 17.05.24 08:52:47 | 0 | 4,460 |
| 17.05.24 08:16:40 | 0 | 4,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:46:28 | 0 | 4,450 |
| 16.05.24 21:04:54 | 0 | 4,460 |
| 16.05.24 20:01:21 | 0 | 4,460 |
| 16.05.24 18:47:38 | 0 | 4,480 |
| 16.05.24 17:34:20 | 0 | 4,490 |
| 16.05.24 16:31:57 | 0 | 4,450 |
| 16.05.24 15:29:22 | 0 | 4,490 |
| 16.05.24 14:16:04 | 0 | 4,470 |
| 16.05.24 13:05:39 | 0 | 4,480 |
| 16.05.24 11:57:17 | 0 | 4,540 |
| 16.05.24 11:29:50 | 0 | 4,530 |
| 16.05.24 10:48:10 | 0 | 4,460 |
| 16.05.24 09:46:43 | 0 | 4,440 |
| 16.05.24 08:54:33 | 0 | 4,330 |
| 15.05.24 21:49:20 | 0 | 4,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:21:25 | 0 | 4,340 |
| 15.05.24 20:06:19 | 0 | 4,340 |
| 15.05.24 18:51:19 | 0 | 4,400 |
| 15.05.24 17:35:22 | 0 | 4,360 |
| 15.05.24 16:33:02 | 0 | 4,390 |
| 15.05.24 15:29:42 | 0 | 4,420 |
| 15.05.24 14:48:44 | 0 | 4,450 |
| 15.05.24 14:21:59 | 0 | 4,270 |
| 15.05.24 13:19:12 | 0 | 4,380 |
| 15.05.24 12:14:26 | 0 | 4,450 |
| 15.05.24 11:05:27 | 0 | 4,500 |
| 15.05.24 10:05:18 | 0 | 4,580 |
| 15.05.24 09:54:11 | 0 | 4,580 |
| 15.05.24 09:46:35 | 0 | 4,590 |
| 15.05.24 08:49:14 | 0 | 4,170 |