Soc. Generale Knock-Out KTN
4,83 EUR -2,03 % (-0,10)
Soc. Generale Knock-Out KTN
WKN SV2WTR | ISIN DE000SV2WTR6 | Zertifikat
18.06.24 14:18
Bid: 4,85 EUR
Size: 1.000
|
Ask: 4,91 EUR
Size: 1.000
4,83 EUR
-2,03 %
(-0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:40 | 0 | 4,83 |
| 13:16:48 | 0 | 4,88 |
| 12:15:59 | 0 | 4,91 |
| 11:13:00 | 0 | 4,93 |
| 09:44:35 | 0 | 4,92 |
| 17.06.24 18:17:46 | 0 | 4,93 |
| 17.06.24 17:16:36 | 0 | 4,95 |
| 17.06.24 16:20:22 | 0 | 5,00 |
| 17.06.24 15:15:34 | 0 | 5,05 |
| 17.06.24 14:20:44 | 0 | 4,85 |
| 17.06.24 13:16:49 | 0 | 4,85 |
| 17.06.24 12:16:51 | 0 | 4,75 |
| 17.06.24 11:12:51 | 0 | 4,81 |
| 17.06.24 09:49:49 | 0 | 4,99 |
| 14.06.24 18:15:47 | 0 | 5,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:12:44 | 0 | 5,03 |
| 14.06.24 16:13:38 | 0 | 5,04 |
| 14.06.24 15:09:23 | 0 | 5,39 |
| 14.06.24 14:16:03 | 0 | 5,31 |
| 14.06.24 13:17:25 | 0 | 5,29 |
| 14.06.24 12:20:48 | 0 | 5,09 |
| 14.06.24 11:12:54 | 0 | 5,05 |
| 14.06.24 09:51:58 | 0 | 4,88 |
| 13.06.24 18:09:50 | 0 | 5,07 |
| 13.06.24 17:07:04 | 0 | 4,99 |
| 13.06.24 16:07:42 | 0 | 5,23 |
| 13.06.24 15:06:04 | 0 | 5,45 |
| 13.06.24 14:07:23 | 0 | 5,58 |
| 13.06.24 12:17:14 | 0 | 5,74 |
| 13.06.24 11:12:58 | 0 | 5,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:49:57 | 0 | 6,17 |
| 12.06.24 18:16:54 | 0 | 6,44 |
| 12.06.24 17:13:34 | 0 | 6,51 |
| 12.06.24 16:15:03 | 0 | 6,60 |
| 12.06.24 15:16:40 | 0 | 6,58 |
| 12.06.24 14:20:14 | 0 | 6,41 |
| 12.06.24 13:18:20 | 0 | 6,39 |
| 12.06.24 12:18:06 | 0 | 6,44 |
| 12.06.24 11:13:20 | 0 | 6,20 |
| 12.06.24 09:53:46 | 0 | 6,32 |
| 11.06.24 18:17:47 | 0 | 6,19 |
| 11.06.24 17:14:38 | 0 | 6,24 |
| 11.06.24 16:16:38 | 0 | 6,34 |
| 11.06.24 15:10:00 | 0 | 6,57 |
| 11.06.24 14:18:56 | 0 | 6,56 |