Soc. Generale Knock-Out KTN
4,960 EUR -1,00 % (-0,050)
Soc. Generale Knock-Out KTN
WKN SV2WTR | ISIN DE000SV2WTR6 | Zertifikat
18.06.24 16:56
Bid: 4,950 EUR
Size: 700
|
Ask: 5,070 EUR
Size: 700
4,960 EUR
-1,00 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:52 | 0 | 4,960 |
| 16:50:54 | 0 | 4,960 |
| 15:40:30 | 0 | 4,930 |
| 15:36:40 | 0 | 4,930 |
| 14:28:34 | 0 | 4,840 |
| 13:20:18 | 0 | 4,880 |
| 12:12:27 | 0 | 4,910 |
| 11:06:32 | 0 | 4,900 |
| 09:58:42 | 0 | 4,900 |
| 09:36:23 | 0 | 4,970 |
| 08:46:46 | 0 | 5,100 |
| 17.06.24 21:40:35 | 0 | 5,010 |
| 17.06.24 21:25:39 | 0 | 5,010 |
| 17.06.24 20:15:51 | 0 | 5,000 |
| 17.06.24 19:14:06 | 0 | 4,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 18:08:35 | 0 | 4,930 |
| 17.06.24 16:58:31 | 0 | 4,930 |
| 17.06.24 15:45:59 | 0 | 5,020 |
| 17.06.24 14:40:01 | 0 | 4,870 |
| 17.06.24 13:26:44 | 0 | 4,850 |
| 17.06.24 12:17:58 | 0 | 4,740 |
| 17.06.24 11:01:37 | 0 | 4,830 |
| 17.06.24 10:11:22 | 0 | 4,940 |
| 17.06.24 09:56:56 | 0 | 4,970 |
| 17.06.24 09:18:42 | 0 | 5,260 |
| 17.06.24 08:47:54 | 0 | 5,090 |
| 14.06.24 21:41:04 | 0 | 5,060 |
| 14.06.24 21:23:20 | 0 | 5,070 |
| 14.06.24 20:12:43 | 0 | 5,060 |
| 14.06.24 19:09:08 | 0 | 4,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:01:09 | 0 | 5,100 |
| 14.06.24 16:52:54 | 0 | 5,060 |
| 14.06.24 16:43:04 | 0 | 4,890 |
| 14.06.24 15:52:15 | 0 | 5,280 |
| 14.06.24 15:51:34 | 0 | 5,280 |
| 14.06.24 14:47:43 | 0 | 5,410 |
| 14.06.24 13:37:58 | 0 | 5,310 |
| 14.06.24 12:22:23 | 0 | 5,130 |
| 14.06.24 11:57:56 | 0 | 5,260 |
| 14.06.24 11:10:30 | 0 | 5,030 |
| 14.06.24 10:01:19 | 0 | 4,840 |
| 13.06.24 18:16:34 | 0 | 5,070 |
| 13.06.24 17:00:11 | 0 | 4,850 |
| 13.06.24 16:26:30 | 0 | 5,100 |
| 13.06.24 15:52:09 | 0 | 5,300 |