Soc. Generale Knock-Out KTN
6,460 EUR +0,16 % (+0,010)
Soc. Generale Knock-Out KTN
WKN SV2WTR | ISIN DE000SV2WTR6 | Zertifikat
31.05.24 21:36
Bid: 6,470 EUR
Size: 500
|
Ask: 6,590 EUR
Size: 500
6,460 EUR
+0,16 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:52:30 | 0 | 6,020 |
| 29.05.24 09:19:42 | 0 | 6,100 |
| 29.05.24 08:44:45 | 0 | 5,890 |
| 29.05.24 08:29:28 | 0 | 5,890 |
| 28.05.24 21:46:41 | 0 | 5,970 |
| 28.05.24 21:15:48 | 0 | 5,970 |
| 28.05.24 20:03:24 | 0 | 5,970 |
| 28.05.24 18:58:22 | 0 | 5,970 |
| 28.05.24 17:49:23 | 0 | 6,090 |
| 28.05.24 16:37:58 | 0 | 5,890 |
| 28.05.24 15:32:46 | 0 | 6,170 |
| 28.05.24 14:27:03 | 0 | 6,210 |
| 28.05.24 13:17:30 | 0 | 6,230 |
| 28.05.24 12:09:16 | 0 | 6,390 |
| 28.05.24 12:01:47 | 0 | 6,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:06:08 | 0 | 6,300 |
| 28.05.24 10:25:59 | 0 | 6,290 |
| 28.05.24 09:55:47 | 0 | 6,160 |
| 28.05.24 08:57:18 | 0 | 6,030 |
| 28.05.24 08:50:30 | 0 | 6,020 |
| 27.05.24 21:35:29 | 0 | 6,080 |
| 27.05.24 21:05:23 | 0 | 6,070 |
| 27.05.24 20:03:12 | 0 | 6,070 |
| 27.05.24 18:49:36 | 0 | 6,080 |
| 27.05.24 17:36:44 | 0 | 6,010 |
| 27.05.24 16:51:21 | 0 | 6,000 |
| 27.05.24 16:34:50 | 0 | 6,010 |
| 27.05.24 15:18:52 | 0 | 6,050 |
| 27.05.24 14:15:37 | 0 | 5,890 |
| 27.05.24 13:13:39 | 0 | 5,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:02:59 | 0 | 6,000 |
| 27.05.24 11:02:49 | 0 | 6,090 |
| 27.05.24 10:01:20 | 0 | 5,840 |
| 27.05.24 09:41:25 | 0 | 5,800 |
| 27.05.24 08:58:36 | 0 | 5,690 |
| 24.05.24 21:41:14 | 0 | 5,500 |
| 24.05.24 20:23:12 | 0 | 5,500 |
| 24.05.24 19:20:35 | 0 | 5,550 |
| 24.05.24 18:10:46 | 0 | 5,590 |
| 24.05.24 16:56:13 | 0 | 5,520 |
| 24.05.24 16:51:06 | 0 | 5,520 |
| 24.05.24 15:48:52 | 0 | 5,530 |
| 24.05.24 15:37:28 | 0 | 5,570 |
| 24.05.24 14:35:48 | 0 | 5,470 |
| 24.05.24 13:19:31 | 0 | 5,340 |