Soc. Generale Knock-Out KTN
5,010 EUR -0,99 % (-0,050)
Soc. Generale Knock-Out KTN
WKN SV2WTR | ISIN DE000SV2WTR6 | Zertifikat
17.06.24 21:40
Bid: 5,000 EUR
Size: 600
|
Ask: 5,120 EUR
Size: 600
5,010 EUR
-0,99 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:50:53 | 0 | 6,250 |
| 07.06.24 21:29:07 | 0 | 6,270 |
| 07.06.24 20:12:44 | 0 | 6,270 |
| 07.06.24 19:05:31 | 0 | 6,300 |
| 07.06.24 17:52:56 | 0 | 6,280 |
| 07.06.24 16:52:34 | 0 | 6,280 |
| 07.06.24 16:39:28 | 0 | 6,280 |
| 07.06.24 15:36:05 | 0 | 6,300 |
| 07.06.24 15:25:16 | 0 | 6,310 |
| 07.06.24 14:25:57 | 0 | 6,520 |
| 07.06.24 13:11:32 | 0 | 6,620 |
| 07.06.24 12:10:07 | 0 | 6,680 |
| 07.06.24 11:40:44 | 0 | 6,680 |
| 07.06.24 10:55:20 | 0 | 6,680 |
| 07.06.24 09:49:45 | 0 | 6,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:50:21 | 0 | 6,750 |
| 07.06.24 08:12:20 | 0 | 6,730 |
| 06.06.24 21:43:09 | 0 | 6,760 |
| 06.06.24 21:14:29 | 0 | 6,770 |
| 06.06.24 19:58:13 | 0 | 6,770 |
| 06.06.24 18:49:15 | 0 | 6,760 |
| 06.06.24 17:39:46 | 0 | 6,790 |
| 06.06.24 16:33:40 | 0 | 6,890 |
| 06.06.24 15:48:46 | 0 | 6,950 |
| 06.06.24 15:26:09 | 0 | 6,930 |
| 06.06.24 14:17:12 | 0 | 7,020 |
| 06.06.24 13:09:12 | 0 | 7,050 |
| 06.06.24 13:08:41 | 0 | 7,050 |
| 06.06.24 12:08:04 | 0 | 7,030 |
| 06.06.24 11:05:41 | 0 | 7,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:00:38 | 0 | 7,110 |
| 06.06.24 09:53:04 | 0 | 7,040 |
| 06.06.24 09:33:52 | 0 | 7,150 |
| 06.06.24 08:46:03 | 0 | 6,990 |
| 05.06.24 21:48:37 | 0 | 7,010 |
| 05.06.24 21:16:08 | 0 | 7,120 |
| 05.06.24 20:00:53 | 0 | 7,090 |
| 05.06.24 18:56:26 | 0 | 7,090 |
| 05.06.24 17:53:24 | 0 | 7,090 |
| 05.06.24 16:40:51 | 0 | 6,990 |
| 05.06.24 16:11:25 | 0 | 6,960 |
| 05.06.24 15:28:41 | 0 | 6,930 |
| 05.06.24 14:15:08 | 0 | 6,750 |
| 05.06.24 13:10:06 | 0 | 6,650 |
| 05.06.24 12:48:36 | 0 | 6,610 |