DE000PC0J1B5
53,240 EUR +1,53 % (+0,800)
DE000PC0J1B5
ISIN DE000PC0J1B5 | Zertifikat
14.06.24 21:20
Bid: 53,410 EUR
Size: 9.000
|
Ask: 53,420 EUR
Size: 9.000
53,240 EUR
+1,53 %
(+0,800)
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:20:38 | 0 | 45,350 |
29.05.24 08:20:39 | 0 | 45,160 |
28.05.24 21:20:19 | 0 | 45,340 |
28.05.24 20:20:35 | 0 | 45,540 |
28.05.24 19:20:37 | 0 | 45,700 |
28.05.24 18:20:46 | 0 | 45,600 |
28.05.24 17:20:17 | 0 | 45,610 |
28.05.24 16:20:55 | 0 | 45,390 |
28.05.24 15:21:00 | 0 | 45,630 |
28.05.24 14:20:45 | 0 | 45,630 |
28.05.24 13:20:45 | 0 | 45,590 |
28.05.24 12:20:48 | 0 | 45,850 |
28.05.24 11:20:45 | 0 | 46,100 |
28.05.24 10:20:37 | 0 | 45,980 |
28.05.24 09:20:41 | 0 | 45,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:20:36 | 0 | 45,550 |
27.05.24 18:20:47 | 0 | 45,930 |
27.05.24 17:20:12 | 0 | 45,660 |
27.05.24 16:20:55 | 0 | 45,370 |
27.05.24 15:20:56 | 0 | 45,340 |
27.05.24 14:20:46 | 0 | 45,360 |
27.05.24 13:20:45 | 0 | 45,270 |
27.05.24 12:20:50 | 0 | 45,280 |
27.05.24 11:20:40 | 0 | 45,350 |
27.05.24 10:20:38 | 0 | 45,290 |
27.05.24 09:20:39 | 0 | 45,420 |
27.05.24 08:20:36 | 0 | 45,290 |
24.05.24 21:20:15 | 0 | 45,380 |
24.05.24 20:20:39 | 0 | 45,780 |
24.05.24 19:20:40 | 0 | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:20:47 | 0 | 45,690 |
24.05.24 17:20:11 | 0 | 45,760 |
24.05.24 16:21:02 | 0 | 44,870 |
24.05.24 15:20:59 | 0 | 44,240 |
24.05.24 14:20:52 | 0 | 44,150 |
24.05.24 13:20:50 | 0 | 44,330 |
24.05.24 12:20:49 | 0 | 44,210 |
24.05.24 11:20:48 | 0 | 44,260 |
24.05.24 10:20:37 | 0 | 44,060 |
24.05.24 09:20:38 | 0 | 43,870 |
24.05.24 08:20:39 | 0 | 43,920 |
23.05.24 21:20:17 | 0 | 43,650 |
23.05.24 20:20:37 | 0 | 43,790 |
23.05.24 19:20:41 | 0 | 45,060 |
23.05.24 18:20:50 | 0 | 45,790 |