DE000PC0J1B5
53,240 EUR +1,53 % (+0,800)
DE000PC0J1B5
ISIN DE000PC0J1B5 | Zertifikat
14.06.24 21:20
Bid: 53,410 EUR
Size: 9.000
|
Ask: 53,420 EUR
Size: 9.000
53,240 EUR
+1,53 %
(+0,800)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:20:48 | 0 | 43,470 |
03.06.24 11:20:49 | 0 | 43,340 |
03.06.24 10:20:42 | 0 | 43,340 |
03.06.24 09:20:44 | 0 | 43,110 |
03.06.24 08:20:37 | 0 | 43,130 |
31.05.24 21:20:12 | 0 | 40,930 |
31.05.24 20:20:35 | 0 | 40,360 |
31.05.24 19:20:37 | 0 | 40,380 |
31.05.24 18:20:46 | 0 | 39,690 |
31.05.24 17:20:16 | 0 | 40,460 |
31.05.24 16:20:59 | 0 | 41,540 |
31.05.24 15:20:57 | 0 | 42,950 |
31.05.24 14:20:46 | 0 | 42,440 |
31.05.24 13:20:51 | 0 | 42,110 |
31.05.24 12:20:49 | 0 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:20:47 | 0 | 42,250 |
31.05.24 10:20:38 | 0 | 42,530 |
31.05.24 09:20:38 | 0 | 42,410 |
31.05.24 08:20:36 | 0 | 42,430 |
30.05.24 21:20:17 | 0 | 43,210 |
30.05.24 20:20:31 | 0 | 43,590 |
30.05.24 19:20:41 | 0 | 43,720 |
30.05.24 18:20:45 | 0 | 43,670 |
30.05.24 17:20:12 | 0 | 43,350 |
30.05.24 16:20:56 | 0 | 43,880 |
30.05.24 15:21:01 | 0 | 44,260 |
30.05.24 14:20:54 | 0 | 44,320 |
30.05.24 13:20:48 | 0 | 44,190 |
30.05.24 12:20:48 | 0 | 43,990 |
30.05.24 11:20:49 | 0 | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:20:35 | 0 | 43,960 |
30.05.24 09:20:39 | 0 | 43,680 |
30.05.24 08:20:35 | 0 | 43,620 |
29.05.24 21:20:18 | 0 | 45,130 |
29.05.24 20:20:38 | 0 | 45,200 |
29.05.24 19:20:40 | 0 | 45,110 |
29.05.24 18:20:49 | 0 | 45,140 |
29.05.24 17:20:11 | 0 | 45,120 |
29.05.24 16:20:56 | 0 | 45,070 |
29.05.24 15:20:59 | 0 | 44,380 |
29.05.24 14:20:53 | 0 | 44,800 |
29.05.24 13:20:49 | 0 | 44,720 |
29.05.24 12:20:50 | 0 | 44,850 |
29.05.24 11:20:47 | 0 | 44,750 |
29.05.24 10:20:37 | 0 | 44,930 |