DE000PC0J1B5
53,240 EUR +1,53 % (+0,800)
DE000PC0J1B5
ISIN DE000PC0J1B5 | Zertifikat
14.06.24 21:20
Bid: 53,410 EUR
Size: 9.000
|
Ask: 53,420 EUR
Size: 9.000
53,240 EUR
+1,53 %
(+0,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:20:56 | 0 | 47,150 |
| 06.06.24 14:20:50 | 0 | 47,270 |
| 06.06.24 13:20:50 | 0 | 47,170 |
| 06.06.24 12:20:47 | 0 | 47,080 |
| 06.06.24 11:20:53 | 0 | 47,130 |
| 06.06.24 10:20:39 | 0 | 47,250 |
| 06.06.24 09:20:39 | 0 | 47,190 |
| 06.06.24 08:20:37 | 0 | 46,950 |
| 05.06.24 21:20:19 | 0 | 46,700 |
| 05.06.24 20:20:34 | 0 | 46,440 |
| 05.06.24 19:20:39 | 0 | 46,240 |
| 05.06.24 18:20:46 | 0 | 46,080 |
| 05.06.24 17:20:18 | 0 | 46,010 |
| 05.06.24 16:21:00 | 0 | 44,830 |
| 05.06.24 15:20:58 | 0 | 44,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:20:47 | 0 | 44,370 |
| 05.06.24 13:20:45 | 0 | 44,280 |
| 05.06.24 12:20:44 | 0 | 44,400 |
| 05.06.24 11:20:50 | 0 | 44,220 |
| 05.06.24 10:20:38 | 0 | 43,880 |
| 05.06.24 09:20:39 | 0 | 43,740 |
| 05.06.24 08:20:37 | 0 | 43,920 |
| 04.06.24 21:20:15 | 0 | 43,130 |
| 04.06.24 20:20:38 | 0 | 43,400 |
| 04.06.24 19:20:40 | 0 | 42,900 |
| 04.06.24 18:20:49 | 0 | 42,520 |
| 04.06.24 17:20:13 | 0 | 42,760 |
| 04.06.24 16:20:59 | 0 | 42,840 |
| 04.06.24 15:20:58 | 0 | 42,930 |
| 04.06.24 14:20:54 | 0 | 42,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:20:48 | 0 | 42,450 |
| 04.06.24 12:20:50 | 0 | 42,300 |
| 04.06.24 11:20:50 | 0 | 42,140 |
| 04.06.24 10:20:44 | 0 | 42,610 |
| 04.06.24 09:20:34 | 0 | 42,390 |
| 04.06.24 08:20:38 | 0 | 42,830 |
| 03.06.24 21:20:17 | 0 | 42,340 |
| 03.06.24 20:20:37 | 0 | 42,060 |
| 03.06.24 19:20:39 | 0 | 41,620 |
| 03.06.24 18:20:50 | 0 | 41,880 |
| 03.06.24 17:20:15 | 0 | 42,720 |
| 03.06.24 16:21:04 | 0 | 43,370 |
| 03.06.24 15:20:53 | 0 | 43,610 |
| 03.06.24 14:20:50 | 0 | 43,620 |
| 03.06.24 13:20:48 | 0 | 43,490 |