DE000PC0J1B5
53,240 EUR +1,53 % (+0,800)
DE000PC0J1B5
ISIN DE000PC0J1B5 | Zertifikat
14.06.24 21:20
Bid: 53,410 EUR
Size: 9.000
|
Ask: 53,420 EUR
Size: 9.000
53,240 EUR
+1,53 %
(+0,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:20 | 0 | 53,240 |
| 14.06.24 20:20:39 | 0 | 53,100 |
| 14.06.24 19:20:41 | 0 | 53,120 |
| 14.06.24 18:20:49 | 0 | 52,870 |
| 14.06.24 17:20:12 | 0 | 52,810 |
| 14.06.24 16:20:57 | 0 | 52,910 |
| 14.06.24 15:20:56 | 0 | 52,380 |
| 14.06.24 14:20:51 | 0 | 52,230 |
| 14.06.24 13:20:51 | 0 | 51,910 |
| 14.06.24 12:20:51 | 0 | 52,060 |
| 14.06.24 11:20:52 | 0 | 52,730 |
| 14.06.24 10:20:31 | 0 | 52,930 |
| 14.06.24 09:20:42 | 0 | 52,690 |
| 14.06.24 08:20:39 | 0 | 52,910 |
| 13.06.24 21:20:13 | 0 | 52,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:38 | 0 | 52,240 |
| 13.06.24 19:20:41 | 0 | 52,030 |
| 13.06.24 18:20:50 | 0 | 51,900 |
| 13.06.24 17:20:18 | 0 | 51,970 |
| 13.06.24 16:21:02 | 0 | 51,960 |
| 13.06.24 15:21:00 | 0 | 52,480 |
| 13.06.24 14:20:52 | 0 | 52,490 |
| 13.06.24 13:20:47 | 0 | 52,320 |
| 13.06.24 12:20:49 | 0 | 52,080 |
| 13.06.24 11:20:49 | 0 | 52,350 |
| 13.06.24 10:20:36 | 0 | 52,450 |
| 13.06.24 09:20:47 | 0 | 52,650 |
| 13.06.24 08:20:40 | 0 | 52,380 |
| 12.06.24 21:20:18 | 0 | 51,800 |
| 12.06.24 20:20:34 | 0 | 51,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:42 | 0 | 51,210 |
| 12.06.24 18:20:50 | 0 | 51,120 |
| 12.06.24 17:20:12 | 0 | 51,160 |
| 12.06.24 16:21:02 | 0 | 51,140 |
| 12.06.24 15:20:52 | 0 | 50,270 |
| 12.06.24 14:20:51 | 0 | 49,230 |
| 12.06.24 13:20:51 | 0 | 49,280 |
| 12.06.24 12:20:49 | 0 | 49,290 |
| 12.06.24 11:20:50 | 0 | 49,290 |
| 12.06.24 10:20:39 | 0 | 49,190 |
| 12.06.24 09:20:44 | 0 | 49,140 |
| 12.06.24 08:20:37 | 0 | 49,330 |
| 11.06.24 21:20:20 | 0 | 48,640 |
| 11.06.24 20:20:35 | 0 | 48,550 |
| 11.06.24 19:20:40 | 0 | 48,060 |