DE000PC0J1B5
53,240 EUR +1,53 % (+0,800)
DE000PC0J1B5
ISIN DE000PC0J1B5 | Zertifikat
14.06.24 21:20
Bid: 53,410 EUR
Size: 9.000
|
Ask: 53,420 EUR
Size: 9.000
53,240 EUR
+1,53 %
(+0,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:47 | 0 | 47,750 |
| 11.06.24 17:20:12 | 0 | 47,940 |
| 11.06.24 16:20:59 | 0 | 47,520 |
| 11.06.24 15:20:58 | 0 | 47,390 |
| 11.06.24 14:20:50 | 0 | 47,460 |
| 11.06.24 13:20:47 | 0 | 47,270 |
| 11.06.24 12:20:47 | 0 | 47,310 |
| 11.06.24 11:20:45 | 0 | 47,390 |
| 11.06.24 10:20:39 | 0 | 47,580 |
| 11.06.24 09:20:40 | 0 | 47,560 |
| 11.06.24 08:20:37 | 0 | 47,730 |
| 10.06.24 21:20:16 | 0 | 47,780 |
| 10.06.24 20:20:37 | 0 | 47,260 |
| 10.06.24 19:20:40 | 0 | 47,610 |
| 10.06.24 18:20:49 | 0 | 47,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:11 | 0 | 47,470 |
| 10.06.24 16:20:58 | 0 | 46,980 |
| 10.06.24 15:20:59 | 0 | 46,680 |
| 10.06.24 14:20:47 | 0 | 47,070 |
| 10.06.24 13:20:50 | 0 | 47,080 |
| 10.06.24 12:20:46 | 0 | 46,900 |
| 10.06.24 11:20:50 | 0 | 46,720 |
| 10.06.24 10:20:40 | 0 | 46,800 |
| 10.06.24 09:20:40 | 0 | 46,860 |
| 10.06.24 08:20:36 | 0 | 47,040 |
| 07.06.24 21:20:20 | 0 | 46,780 |
| 07.06.24 20:20:38 | 0 | 46,810 |
| 07.06.24 19:20:38 | 0 | 47,840 |
| 07.06.24 18:20:47 | 0 | 47,470 |
| 07.06.24 17:20:11 | 0 | 46,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:20:58 | 0 | 46,970 |
| 07.06.24 15:20:58 | 0 | 46,760 |
| 07.06.24 14:20:49 | 0 | 47,070 |
| 07.06.24 13:20:48 | 0 | 46,840 |
| 07.06.24 12:20:49 | 0 | 46,930 |
| 07.06.24 11:20:53 | 0 | 46,940 |
| 07.06.24 10:20:38 | 0 | 47,070 |
| 07.06.24 09:20:38 | 0 | 47,040 |
| 07.06.24 08:20:38 | 0 | 47,050 |
| 06.06.24 21:20:12 | 0 | 46,710 |
| 06.06.24 20:20:36 | 0 | 46,700 |
| 06.06.24 19:20:41 | 0 | 46,910 |
| 06.06.24 18:20:45 | 0 | 46,800 |
| 06.06.24 17:20:11 | 0 | 47,010 |
| 06.06.24 16:20:52 | 0 | 46,770 |